| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | CNY | 1.211 | 1.2419 | 1.1802 | 1.1802 | 1.1802 | -0.062 (-4.97%) | 83,871,646 |
| 17 Apr 2007 | CNY | 1.25 | 1.2597 | 1.2013 | 1.2419 | 1.2419 | -0.015 (-1.16%) | 50,625,220 |
| 16 Apr 2007 | CNY | 1.2029 | 1.2662 | 1.1932 | 1.2565 | 1.2565 | +0.033 (+2.66%) | 54,325,883 |
| 13 Apr 2007 | CNY | 1.2646 | 1.2695 | 1.2127 | 1.224 | 1.224 | -0.071 (-5.52%) | 72,663,649 |
| 12 Apr 2007 | CNY | 1.2468 | 1.3344 | 1.2175 | 1.2955 | 1.2955 | +0.083 (+6.83%) | 135,332,058 |
| 11 Apr 2007 | CNY | 1.0958 | 1.2127 | 1.0909 | 1.2127 | 1.2127 | +0.11 (+10.02%) | 87,934,868 |
| 10 Apr 2007 | CNY | 1.1218 | 1.1218 | 1.0601 | 1.1023 | 1.1023 | -0.019 (-1.74%) | 38,654,197 |
| 9 Apr 2007 | CNY | 1.1299 | 1.1526 | 1.1088 | 1.1218 | 1.1218 | -0.008 (-0.72%) | 42,702,968 |
| 6 Apr 2007 | CNY | 1.1169 | 1.1396 | 1.1007 | 1.1299 | 1.1299 | +0.006 (+0.58%) | 31,551,815 |
| 5 Apr 2007 | CNY | 1.0796 | 1.1347 | 1.0649 | 1.1234 | 1.1234 | +0.047 (+4.38%) | 45,418,616 |
| 4 Apr 2007 | CNY | 1.0877 | 1.0958 | 1.0568 | 1.0763 | 1.0763 | -0.01 (-0.89%) | 24,322,378 |
| 3 Apr 2007 | CNY | 1.0893 | 1.0958 | 1.0471 | 1.086 | 1.086 | -0.002 (-0.16%) | 25,064,805 |
| 2 Apr 2007 | CNY | 1.0438 | 1.0974 | 1.0438 | 1.0877 | 1.0877 | +0.049 (+4.69%) | 26,690,405 |
| 30 Mar 2007 | CNY | 1.0179 | 1.0649 | 1.013 | 1.039 | 1.039 | +0.021 (+2.07%) | 24,554,061 |
| 29 Mar 2007 | CNY | 1.1169 | 1.1185 | 1.0162 | 1.0179 | 1.0179 | -0.096 (-8.59%) | 42,892,455 |
| 28 Mar 2007 | CNY | 1.1526 | 1.1834 | 1.0536 | 1.1136 | 1.1136 | -0.057 (-4.86%) | 50,734,813 |
| 27 Mar 2007 | CNY | 1.125 | 1.1721 | 1.1039 | 1.1705 | 1.1705 | +0.039 (+3.45%) | 47,609,931 |
| 26 Mar 2007 | CNY | 1.1283 | 1.151 | 1.0877 | 1.1315 | 1.1315 | +0.015 (+1.31%) | 53,402,580 |
| 23 Mar 2007 | CNY | 1.1364 | 1.1542 | 1.0633 | 1.1169 | 1.1169 | +0.013 (+1.18%) | 86,222,807 |
| 22 Mar 2007 | CNY | 1.0146 | 1.1039 | 1.0033 | 1.1039 | 1.1039 | +0.101 (+10.03%) | 50,302,898 |
| 21 Mar 2007 | CNY | 0.961 | 1.0211 | 0.961 | 1.0033 | 1.0033 | +0.044 (+4.58%) | 45,643,388 |
| 20 Mar 2007 | CNY | 0.9546 | 0.974 | 0.9432 | 0.9594 | 0.9594 | +0.003 (+0.33%) | 22,018,661 |
| 19 Mar 2007 | CNY | 0.9107 | 0.9578 | 0.9091 | 0.9562 | 0.9562 | -0.008 (-0.84%) | 29,114,537 |
| 16 Mar 2007 | CNY | 0.9903 | 1.0162 | 0.9432 | 0.9643 | 0.9643 | -0.023 (-2.30%) | 39,416,768 |
| 15 Mar 2007 | CNY | 0.9627 | 1.0049 | 0.9464 | 0.987 | 0.987 | +0.024 (+2.52%) | 31,203,221 |
| 14 Mar 2007 | CNY | 0.9886 | 0.9951 | 0.9286 | 0.9627 | 0.9627 | -0.032 (-3.26%) | 35,859,780 |
| 13 Mar 2007 | CNY | 1 | 1.013 | 0.9708 | 0.9951 | 0.9951 | -0.011 (-1.13%) | 33,462,222 |
| 12 Mar 2007 | CNY | 0.9562 | 1.0146 | 0.9481 | 1.0065 | 1.0065 | +0.047 (+4.91%) | 42,211,621 |
| 9 Mar 2007 | CNY | 0.9448 | 0.9838 | 0.9172 | 0.9594 | 0.9594 | +0.015 (+1.55%) | 37,443,208 |
| 8 Mar 2007 | CNY | 0.9302 | 0.9481 | 0.9091 | 0.9448 | 0.9448 | +0.015 (+1.57%) | 21,783,626 |
