Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | CNY | 0.9172 | 0.9416 | 0.9123 | 0.9302 | 0.9302 | +0.013 (+1.42%) | 19,901,777 |
6 Mar 2007 | CNY | 0.9058 | 0.9253 | 0.8896 | 0.9172 | 0.9172 | +0.006 (+0.71%) | 21,921,234 |
5 Mar 2007 | CNY | 0.9416 | 0.9562 | 0.8783 | 0.9107 | 0.9107 | -0.047 (-4.92%) | 40,316,750 |
2 Mar 2007 | CNY | 0.9886 | 0.9951 | 0.9334 | 0.9578 | 0.9578 | -0.024 (-2.47%) | 41,409,072 |
1 Mar 2007 | CNY | 1.0357 | 1.0357 | 0.9578 | 0.9821 | 0.9821 | -0.042 (-4.13%) | 66,431,392 |
28 Feb 2007 | CNY | 0.9237 | 1.0244 | 0.8929 | 1.0244 | 1.0244 | +0.093 (+9.94%) | 95,947,562 |
27 Feb 2007 | CNY | 0.9253 | 0.9951 | 0.9091 | 0.9318 | 0.9318 | +0.008 (+0.88%) | 106,233,000 |
26 Feb 2007 | CNY | 0.9075 | 0.9302 | 0.8701 | 0.9237 | 0.9237 | +0.021 (+2.34%) | 58,288,131 |
16 Feb 2007 | CNY | 0.9302 | 0.9416 | 0.8961 | 0.9026 | 0.9026 | -0.031 (-3.30%) | 62,065,190 |
15 Feb 2007 | CNY | 0.9107 | 0.9578 | 0.8636 | 0.9334 | 0.9334 | -0.016 (-1.72%) | 89,899,101 |
14 Feb 2007 | CNY | 0.9416 | 0.9903 | 0.9156 | 0.9497 | 0.9497 | +0.026 (+2.81%) | 92,582,237 |
13 Feb 2007 | CNY | 0.9253 | 0.9529 | 0.8896 | 0.9237 | 0.9237 | -0.002 (-0.17%) | 75,957,875 |
12 Feb 2007 | CNY | 0.836 | 0.9286 | 0.8231 | 0.9253 | 0.9253 | +0.081 (+9.61%) | 78,669,249 |
9 Feb 2007 | CNY | 0.9253 | 0.9253 | 0.8377 | 0.8442 | 0.8442 | -0.073 (-7.96%) | 74,851,305 |
8 Feb 2007 | CNY | 0.8685 | 0.9334 | 0.8263 | 0.9172 | 0.9172 | +0.062 (+7.21%) | 84,853,248 |
7 Feb 2007 | CNY | 0.8052 | 0.8604 | 0.789 | 0.8555 | 0.8555 | +0.049 (+6.04%) | 71,670,121 |
6 Feb 2007 | CNY | 0.8052 | 0.8247 | 0.7711 | 0.8068 | 0.8068 | +0.005 (+0.60%) | 80,598,690 |
5 Feb 2007 | CNY | 0.7143 | 0.802 | 0.7143 | 0.802 | 0.802 | +0.073 (+10.03%) | 92,276,319 |
2 Feb 2007 | CNY | 0.711 | 0.7386 | 0.6883 | 0.7289 | 0.7289 | +0.015 (+2.04%) | 61,191,037 |
1 Feb 2007 | CNY | 0.6656 | 0.7257 | 0.664 | 0.7143 | 0.7143 | +0.049 (+7.32%) | 73,552,833 |
31 Jan 2007 | CNY | 0.651 | 0.7013 | 0.6494 | 0.6656 | 0.6656 | +0.011 (+1.74%) | 59,813,261 |
30 Jan 2007 | CNY | 0.6737 | 0.6737 | 0.6477 | 0.6542 | 0.6542 | -0.015 (-2.18%) | 40,815,353 |
29 Jan 2007 | CNY | 0.6461 | 0.6705 | 0.6331 | 0.6688 | 0.6688 | +0.023 (+3.51%) | 53,606,248 |
26 Jan 2007 | CNY | 0.6347 | 0.6623 | 0.6169 | 0.6461 | 0.6461 | -0.039 (-5.69%) | 75,422,781 |
25 Jan 2007 | CNY | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | -0.076 (-10.02%) | 15,291,584 |
24 Jan 2007 | CNY | 0.7403 | 0.7808 | 0.7321 | 0.7614 | 0.7614 | +0.018 (+2.41%) | 34,781,054 |
23 Jan 2007 | CNY | 0.75 | 0.7549 | 0.7143 | 0.7435 | 0.7435 | -0.003 (-0.44%) | 29,936,090 |
22 Jan 2007 | CNY | 0.7289 | 0.7468 | 0.7273 | 0.7468 | 0.7468 | +0.026 (+3.61%) | 34,449,997 |
19 Jan 2007 | CNY | 0.7143 | 0.7305 | 0.7094 | 0.7208 | 0.7208 | +0.008 (+1.14%) | 31,184,260 |
18 Jan 2007 | CNY | 0.6834 | 0.7208 | 0.6786 | 0.7127 | 0.7127 | +0.029 (+4.29%) | 27,655,664 |