Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	CNY	0.6981	0.7078	0.6753	0.6834	0.6834	-0.013 (-1.87%)	21,869,989
16 Jan 2007	CNY	0.6997	0.7078	0.6786	0.6964	0.6964	-0.002 (-0.24%)	24,171,260
15 Jan 2007	CNY	0.6607	0.7029	0.6542	0.6981	0.6981	+0.024 (+3.62%)	29,267,496
12 Jan 2007	CNY	0.7468	0.7516	0.6688	0.6737	0.6737	-0.052 (-7.17%)	57,740,119
11 Jan 2007	CNY	0.6786	0.7257	0.6786	0.7257	0.7257	+0.067 (+10.10%)	33,123,336
10 Jan 2007	CNY	0.6412	0.6607	0.6364	0.6591	0.6591	+0.021 (+3.31%)	24,055,237
9 Jan 2007	CNY	0.6396	0.6429	0.6299	0.638	0.638	+0.003 (+0.52%)	20,109,048
8 Jan 2007	CNY	0.6104	0.638	0.6071	0.6347	0.6347	+0.024 (+3.98%)	14,580,978
5 Jan 2007	CNY	0.6007	0.6136	0.599	0.6104	0.6104	+0.008 (+1.34%)	10,065,021
4 Jan 2007	CNY	0.6023	0.6169	0.6007	0.6023	0.6023	-0.002 (-0.26%)	7,777,036
28 Dec 2006	CNY	0.6218	0.625	0.6007	0.6039	0.6039	-0.018 (-2.88%)	8,358,171
27 Dec 2006	CNY	0.625	0.6299	0.6136	0.6218	0.6218	-0.002 (-0.26%)	8,616,121
26 Dec 2006	CNY	0.6283	0.6315	0.6136	0.6234	0.6234	0.0 (0.0%)	6,666,783
25 Dec 2006	CNY	0.6315	0.6412	0.6218	0.6234	0.6234	-0.002 (-0.26%)	9,030,633
22 Dec 2006	CNY	0.6347	0.6461	0.6169	0.625	0.625	-0.01 (-1.53%)	9,538,020
21 Dec 2006	CNY	0.6494	0.6542	0.6299	0.6347	0.6347	-0.015 (-2.26%)	18,870,821
20 Dec 2006	CNY	0.625	0.6591	0.6185	0.6494	0.6494	+0.024 (+3.90%)	24,712,534
19 Dec 2006	CNY	0.6104	0.625	0.6104	0.625	0.625	+0.013 (+2.12%)	11,832,343
18 Dec 2006	CNY	0.6088	0.6153	0.6071	0.612	0.612	0.0 (0.0%)	8,032,178
15 Dec 2006	CNY	0.6104	0.6153	0.6039	0.612	0.612	+0.002 (+0.26%)	7,740,914
14 Dec 2006	CNY	0.6055	0.6104	0.6007	0.6104	0.6104	+0.005 (+0.81%)	5,173,211
13 Dec 2006	CNY	0.6088	0.6104	0.6007	0.6055	0.6055	-0.002 (-0.26%)	5,889,477
12 Dec 2006	CNY	0.6153	0.6153	0.6007	0.6071	0.6071	-0.006 (-1.06%)	6,799,019
11 Dec 2006	CNY	0.6023	0.6153	0.6007	0.6136	0.6136	+0.011 (+1.88%)	6,684,142
8 Dec 2006	CNY	0.6218	0.625	0.6007	0.6023	0.6023	-0.021 (-3.38%)	12,844,339
7 Dec 2006	CNY	0.625	0.6412	0.6201	0.6234	0.6234	-0.005 (-0.78%)	14,399,505
6 Dec 2006	CNY	0.6477	0.651	0.6169	0.6283	0.6283	-0.018 (-2.75%)	17,912,694
5 Dec 2006	CNY	0.6331	0.6477	0.6266	0.6461	0.6461	+0.011 (+1.80%)	22,768,111
4 Dec 2006	CNY	0.6201	0.6396	0.6153	0.6347	0.6347	+0.013 (+2.07%)	18,986,370
1 Dec 2006	CNY	0.6299	0.6331	0.6201	0.6218	0.6218	-0.008 (-1.29%)	9,060,731