Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2006	CNY	0.625	0.6315	0.6185	0.6299	0.6299	+0.005 (+0.78%)	12,100,112
29 Nov 2006	CNY	0.6234	0.6266	0.612	0.625	0.625	-0.003 (-0.53%)	8,532,370
28 Nov 2006	CNY	0.6331	0.6396	0.6234	0.6283	0.6283	-0.005 (-0.76%)	7,519,739
27 Nov 2006	CNY	0.6234	0.6347	0.6169	0.6331	0.6331	+0.01 (+1.56%)	8,193,058
24 Nov 2006	CNY	0.638	0.638	0.6136	0.6234	0.6234	-0.015 (-2.29%)	9,922,429
23 Nov 2006	CNY	0.6494	0.6494	0.6266	0.638	0.638	-0.011 (-1.76%)	17,049,038
22 Nov 2006	CNY	0.625	0.6786	0.625	0.6494	0.6494	+0.026 (+4.17%)	55,956,337
21 Nov 2006	CNY	0.6039	0.625	0.5731	0.6234	0.6234	+0.016 (+2.68%)	15,027,677
20 Nov 2006	CNY	0.6201	0.6201	0.6039	0.6071	0.6071	-0.016 (-2.61%)	7,713,016
17 Nov 2006	CNY	0.6153	0.6283	0.5974	0.6234	0.6234	-0.006 (-1.03%)	13,388,642
15 Nov 2006	CNY	0.6299	0.6331	0.6153	0.6299	0.6299	-0.002 (-0.25%)	9,230,334
14 Nov 2006	CNY	0.6283	0.6331	0.6169	0.6315	0.6315	+0.005 (+0.78%)	16,027,334
13 Nov 2006	CNY	0.6331	0.6445	0.6088	0.6266	0.6266	-0.006 (-1.03%)	17,478,981
10 Nov 2006	CNY	0.6331	0.6396	0.6055	0.6331	0.6331	+0.003 (+0.51%)	9,161,416
9 Nov 2006	CNY	0.625	0.6331	0.6201	0.6299	0.6299	+0.003 (+0.53%)	6,084,053
8 Nov 2006	CNY	0.6461	0.6461	0.6201	0.6266	0.6266	-0.011 (-1.79%)	15,145,000
7 Nov 2006	CNY	0.6266	0.6429	0.6218	0.638	0.638	+0.008 (+1.29%)	17,556,597
6 Nov 2006	CNY	0.6071	0.6331	0.6055	0.6299	0.6299	+0.013 (+2.11%)	12,619,554
3 Nov 2006	CNY	0.6023	0.6201	0.6023	0.6169	0.6169	+0.008 (+1.33%)	9,760,895
2 Nov 2006	CNY	0.6136	0.6136	0.6007	0.6088	0.6088	-0.01 (-1.57%)	6,729,590
1 Nov 2006	CNY	0.6153	0.6185	0.6007	0.6185	0.6185	+0.002 (+0.26%)	11,234,663
31 Oct 2006	CNY	0.6218	0.6331	0.5974	0.6169	0.6169	-0.015 (-2.31%)	18,328,993
30 Oct 2006	CNY	0.6688	0.677	0.6185	0.6315	0.6315	-0.034 (-5.12%)	15,175,437
27 Oct 2006	CNY	0.6867	0.7046	0.664	0.6656	0.6656	-0.029 (-4.20%)	11,455,216
26 Oct 2006	CNY	0.6818	0.7257	0.6753	0.6948	0.6948	+0.021 (+3.13%)	25,014,891
25 Oct 2006	CNY	0.6867	0.6948	0.6607	0.6737	0.6737	-0.024 (-3.50%)	15,984,614
24 Oct 2006	CNY	0.6656	0.7013	0.6477	0.6981	0.6981	+0.021 (+3.12%)	17,948,398
23 Oct 2006	CNY	0.6851	0.737	0.6721	0.677	0.677	0.0 (0.0%)	43,659,880
20 Oct 2006	CNY	0.6753	0.6786	0.6542	0.677	0.677	+0.003 (+0.49%)	15,835,025
19 Oct 2006	CNY	0.651	0.6753	0.6494	0.6737	0.6737	+0.023 (+3.49%)	22,041,434