Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	CNY	0.638	0.6542	0.6364	0.651	0.651	+0.011 (+1.78%)	4,675,045
17 Oct 2006	CNY	0.6461	0.6558	0.6331	0.6396	0.6396	-0.01 (-1.51%)	6,366,834
16 Oct 2006	CNY	0.6461	0.6542	0.6396	0.6494	0.6494	+0.003 (+0.51%)	6,405,161
13 Oct 2006	CNY	0.6575	0.6575	0.6445	0.6461	0.6461	-0.018 (-2.70%)	6,958,212
12 Oct 2006	CNY	0.6461	0.664	0.6347	0.664	0.664	-0.002 (-0.24%)	16,527
11 Oct 2006	CNY	0.6623	0.6705	0.6477	0.6656	0.6656	+0.002 (+0.24%)	10,605,647
10 Oct 2006	CNY	0.6461	0.664	0.6347	0.664	0.664	+0.016 (+2.52%)	16,531,019
9 Oct 2006	CNY	0.6266	0.6591	0.6266	0.6477	0.6477	+0.021 (+3.37%)	13,218,251
29 Sep 2006	CNY	0.625	0.6331	0.6234	0.6266	0.6266	+0.002 (+0.26%)	5,413,321
28 Sep 2006	CNY	0.6331	0.638	0.6234	0.625	0.625	-0.008 (-1.28%)	8,501,668
27 Sep 2006	CNY	0.6185	0.6396	0.6185	0.6331	0.6331	+0.015 (+2.36%)	15,749,093
26 Sep 2006	CNY	0.6169	0.6218	0.6071	0.6185	0.6185	+0.002 (+0.26%)	3,497,296
25 Sep 2006	CNY	0.6169	0.6185	0.6023	0.6169	0.6169	+0.002 (+0.26%)	3,982,187
22 Sep 2006	CNY	0.625	0.6299	0.612	0.6153	0.6153	-0.006 (-1.05%)	4,038,853
21 Sep 2006	CNY	0.6185	0.6266	0.6136	0.6218	0.6218	+0.005 (+0.79%)	8,770,497
20 Sep 2006	CNY	0.6153	0.6201	0.6088	0.6169	0.6169	0.0 (0.0%)	4,065,772
19 Sep 2006	CNY	0.6071	0.6218	0.6039	0.6169	0.6169	+0.01 (+1.61%)	6,768,096
18 Sep 2006	CNY	0.5974	0.6104	0.5958	0.6071	0.6071	+0.013 (+2.17%)	4,048,764
15 Sep 2006	CNY	0.5844	0.5958	0.5844	0.5942	0.5942	+0.008 (+1.40%)	3,862,708
14 Sep 2006	CNY	0.5974	0.6007	0.5812	0.586	0.586	-0.015 (-2.45%)	4,414,471
13 Sep 2006	CNY	0.6104	0.6104	0.5974	0.6007	0.6007	-0.006 (-1.05%)	4,713,496
12 Sep 2006	CNY	0.6055	0.6104	0.6007	0.6071	0.6071	0.0 (0.0%)	4,196,530
11 Sep 2006	CNY	0.6088	0.6088	0.6007	0.6071	0.6071	+0.003 (+0.53%)	2,361,503
8 Sep 2006	CNY	0.6023	0.6104	0.6023	0.6039	0.6039	-0.003 (-0.53%)	2,312,094
7 Sep 2006	CNY	0.625	0.625	0.6039	0.6071	0.6071	-0.013 (-2.10%)	3,265,262
6 Sep 2006	CNY	0.6185	0.625	0.6136	0.6201	0.6201	-0.002 (-0.27%)	2,843,468
5 Sep 2006	CNY	0.6088	0.625	0.6055	0.6218	0.6218	+0.006 (+1.06%)	3,807,132
4 Sep 2006	CNY	0.6007	0.6218	0.5974	0.6153	0.6153	+0.013 (+2.16%)	3,159,784
1 Sep 2006	CNY	0.6218	0.6218	0.6007	0.6023	0.6023	-0.018 (-2.87%)	5,440,031
31 Aug 2006	CNY	0.6266	0.6283	0.6153	0.6201	0.6201	-0.006 (-1.04%)	4,542,100