Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2006	CNY	0.6234	0.6266	0.6153	0.6266	0.6266	+0.003 (+0.51%)	4,642,958
29 Aug 2006	CNY	0.6283	0.6331	0.6201	0.6234	0.6234	-0.005 (-0.78%)	8,657,165
28 Aug 2006	CNY	0.638	0.6412	0.6153	0.6283	0.6283	+0.002 (+0.27%)	11,104,859
25 Aug 2006	CNY	0.6007	0.6315	0.6007	0.6266	0.6266	+0.032 (+5.45%)	26,790,764
24 Aug 2006	CNY	0.5779	0.5974	0.5779	0.5942	0.5942	+0.011 (+1.96%)	3,968,653
23 Aug 2006	CNY	0.5909	0.5958	0.5828	0.5828	0.5828	-0.01 (-1.64%)	3,227,224
22 Aug 2006	CNY	0.5877	0.6007	0.5844	0.5925	0.5925	-0.005 (-0.82%)	4,282,659
21 Aug 2006	CNY	0.5714	0.6007	0.5584	0.5974	0.5974	+0.015 (+2.51%)	8,052,432
18 Aug 2006	CNY	0.5779	0.5828	0.5731	0.5828	0.5828	+0.003 (+0.55%)	3,904,208
17 Aug 2006	CNY	0.5812	0.5844	0.5649	0.5796	0.5796	-0.005 (-0.82%)	4,793,250
16 Aug 2006	CNY	0.5796	0.586	0.5698	0.5844	0.5844	+0.005 (+0.83%)	3,545,110
15 Aug 2006	CNY	0.5649	0.5796	0.5633	0.5796	0.5796	+0.01 (+1.72%)	3,231,215
14 Aug 2006	CNY	0.6007	0.6039	0.5682	0.5698	0.5698	-0.031 (-5.14%)	5,297,834
11 Aug 2006	CNY	0.5974	0.6104	0.5844	0.6007	0.6007	+0.003 (+0.55%)	7,051,974
10 Aug 2006	CNY	0.5844	0.6039	0.5698	0.5974	0.5974	-0.038 (-5.92%)	11,147,721
21 Jul 2006	CNY	0.6482	0.6529	0.6338	0.635	0.635	-0.011 (-1.67%)	10,913,482
20 Jul 2006	CNY	0.6386	0.6553	0.6386	0.6458	0.6458	+0.007 (+1.13%)	5,287,522
19 Jul 2006	CNY	0.6517	0.6529	0.6326	0.6386	0.6386	-0.018 (-2.73%)	6,311,214
18 Jul 2006	CNY	0.6685	0.6685	0.6446	0.6565	0.6565	-0.012 (-1.80%)	5,508,816
17 Jul 2006	CNY	0.6422	0.6744	0.641	0.6685	0.6685	-0.014 (-2.09%)	10,307,254
7 Jul 2006	CNY	0.6876	0.6947	0.6792	0.6828	0.6828	-0.004 (-0.52%)	10,483,494
6 Jul 2006	CNY	0.6804	0.6864	0.6744	0.6864	0.6864	+0.01 (+1.42%)	9,762,199
5 Jul 2006	CNY	0.6685	0.6828	0.6482	0.6768	0.6768	+0.005 (+0.71%)	8,529,376
4 Jul 2006	CNY	0.6661	0.6911	0.6446	0.672	0.672	+0.012 (+1.80%)	17,486,773
3 Jul 2006	CNY	0.6231	0.6649	0.6231	0.6601	0.6601	+0.037 (+5.94%)	11,713,434
30 Jun 2006	CNY	0.6326	0.6398	0.6207	0.6231	0.6231	-0.008 (-1.31%)	8,123,105
29 Jun 2006	CNY	0.6219	0.6362	0.6195	0.6314	0.6314	+0.009 (+1.53%)	6,931,961
28 Jun 2006	CNY	0.6147	0.6267	0.6147	0.6219	0.6219	-0.004 (-0.58%)	5,117,867
27 Jun 2006	CNY	0.6195	0.6279	0.6076	0.6255	0.6255	+0.006 (+0.97%)	7,213,683
26 Jun 2006	CNY	0.6135	0.6231	0.61	0.6195	0.6195	+0.007 (+1.16%)	6,768,011