Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2006	CNY	0.598	0.6195	0.5944	0.6124	0.6124	+0.016 (+2.61%)	7,205,364
22 Jun 2006	CNY	0.6052	0.6076	0.5933	0.5968	0.5968	-0.008 (-1.39%)	5,525,890
21 Jun 2006	CNY	0.6135	0.6135	0.6016	0.6052	0.6052	-0.009 (-1.55%)	7,137,472
20 Jun 2006	CNY	0.6088	0.6195	0.5992	0.6147	0.6147	+0.006 (+0.97%)	7,360,316
19 Jun 2006	CNY	0.5921	0.6135	0.5885	0.6088	0.6088	+0.012 (+2.01%)	8,578,335
16 Jun 2006	CNY	0.5944	0.5968	0.5861	0.5968	0.5968	+0.009 (+1.62%)	8,030,390
15 Jun 2006	CNY	0.5897	0.6028	0.5861	0.5873	0.5873	-0.004 (-0.61%)	5,450,810
14 Jun 2006	CNY	0.5837	0.5933	0.5718	0.5909	0.5909	0.0 (0.0%)	7,779,104
13 Jun 2006	CNY	0.567	0.5944	0.567	0.5909	0.5909	-0.039 (-6.25%)	19,640,780
12 Jun 2006	CNY	0.6303	0.6303	0.6303	0.6303	0.6303	-0.07 (-10.05%)	487,576
2 Jun 2006	CNY	0.7174	0.7389	0.6983	0.7007	0.7007	-0.005 (-0.68%)	25,492,374
1 Jun 2006	CNY	0.6565	0.7102	0.6565	0.7055	0.7055	+0.049 (+7.46%)	21,341,282
31 May 2006	CNY	0.6685	0.7007	0.6422	0.6565	0.6565	-0.015 (-2.31%)	24,287,206
30 May 2006	CNY	0.6446	0.6983	0.6338	0.672	0.672	+0.037 (+5.83%)	34,752,379
29 May 2006	CNY	0.598	0.635	0.5873	0.635	0.635	+0.057 (+9.92%)	25,794,605
25 May 2006	CNY	0.5503	0.5801	0.5431	0.5777	0.5777	+0.029 (+5.21%)	13,323,408
24 May 2006	CNY	0.567	0.5837	0.5372	0.5491	0.5491	-0.017 (-2.95%)	12,671,203
23 May 2006	CNY	0.5992	0.5992	0.5622	0.5658	0.5658	-0.036 (-5.95%)	17,499,013
22 May 2006	CNY	0.598	0.6255	0.598	0.6016	0.6016	+0.004 (+0.60%)	17,909,683
19 May 2006	CNY	0.5813	0.6028	0.5801	0.598	0.598	+0.012 (+2.03%)	16,336,906
18 May 2006	CNY	0.5563	0.5944	0.5431	0.5861	0.5861	+0.032 (+5.81%)	21,781,408
17 May 2006	CNY	0.5204	0.567	0.5192	0.5539	0.5539	+0.028 (+5.22%)	23,266,061
16 May 2006	CNY	0.5646	0.5777	0.5192	0.5264	0.5264	-0.041 (-7.16%)	22,873,026
15 May 2006	CNY	0.5395	0.5789	0.5395	0.567	0.567	+0.028 (+5.10%)	20,761,133
12 May 2006	CNY	0.5252	0.5491	0.5133	0.5395	0.5395	+0.012 (+2.26%)	20,093,681
11 May 2006	CNY	0.4954	0.5491	0.4954	0.5276	0.5276	+0.029 (+5.73%)	28,934,286
10 May 2006	CNY	0.5085	0.5097	0.4906	0.499	0.499	-0.008 (-1.64%)	14,665,910
9 May 2006	CNY	0.493	0.5097	0.4846	0.5073	0.5073	+0.014 (+2.90%)	19,257,287
8 May 2006	CNY	0.4894	0.4942	0.4727	0.493	0.493	+0.011 (+2.24%)	20,817,841
28 Apr 2006	CNY	0.4631	0.4858	0.4608	0.4822	0.4822	+0.017 (+3.59%)	16,524,874