Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2006	CNY	0.4691	0.4727	0.4631	0.4655	0.4655	-0.002 (-0.51%)	6,436,995
26 Apr 2006	CNY	0.4763	0.4763	0.4667	0.4679	0.4679	-0.012 (-2.50%)	9,946,582
25 Apr 2006	CNY	0.4631	0.481	0.4512	0.4799	0.4799	+0.017 (+3.63%)	17,734,239
24 Apr 2006	CNY	0.4775	0.4799	0.462	0.4631	0.4631	-0.012 (-2.53%)	13,472,889
21 Apr 2006	CNY	0.481	0.493	0.4715	0.4751	0.4751	0.0 (0.0%)	27,702,209
20 Apr 2006	CNY	0.4715	0.4775	0.4584	0.4751	0.4751	+0.005 (+1.02%)	16,802,122
19 Apr 2006	CNY	0.4596	0.4763	0.4512	0.4703	0.4703	+0.011 (+2.33%)	14,345,768
18 Apr 2006	CNY	0.4584	0.462	0.4524	0.4596	0.4596	+0.001 (+0.26%)	6,480,643
17 Apr 2006	CNY	0.462	0.4631	0.45	0.4584	0.4584	-0.001 (-0.26%)	5,834,378
14 Apr 2006	CNY	0.4572	0.462	0.4488	0.4596	0.4596	+0.001 (+0.26%)	8,128,282
13 Apr 2006	CNY	0.4715	0.4751	0.456	0.4584	0.4584	-0.015 (-3.27%)	10,434,845
12 Apr 2006	CNY	0.462	0.4822	0.4572	0.4739	0.4739	+0.013 (+2.84%)	15,319,555
11 Apr 2006	CNY	0.4584	0.4643	0.4584	0.4608	0.4608	+0.002 (+0.52%)	11,005,452
10 Apr 2006	CNY	0.4536	0.462	0.4512	0.4584	0.4584	+0.007 (+1.60%)	8,638,972
7 Apr 2006	CNY	0.4476	0.4524	0.4464	0.4512	0.4512	+0.002 (+0.53%)	7,466,996
6 Apr 2006	CNY	0.4476	0.45	0.4452	0.4488	0.4488	+0.002 (+0.54%)	8,748,602
5 Apr 2006	CNY	0.4464	0.45	0.4417	0.4464	0.4464	0.0 (0.0%)	4,976,361
4 Apr 2006	CNY	0.4417	0.4488	0.4393	0.4464	0.4464	+0.007 (+1.62%)	5,671,166
3 Apr 2006	CNY	0.4381	0.4429	0.4357	0.4393	0.4393	+0.002 (+0.55%)	3,950,968
31 Mar 2006	CNY	0.4393	0.4393	0.4345	0.4369	0.4369	-0.001 (-0.27%)	2,732,077
30 Mar 2006	CNY	0.444	0.444	0.4381	0.4381	0.4381	-0.006 (-1.33%)	3,459,948
29 Mar 2006	CNY	0.444	0.4476	0.4405	0.444	0.444	-0.001 (-0.27%)	3,393,564
28 Mar 2006	CNY	0.4405	0.4464	0.4381	0.4452	0.4452	+0.006 (+1.34%)	3,713,178
27 Mar 2006	CNY	0.4417	0.4417	0.4357	0.4393	0.4393	-0.002 (-0.54%)	2,992,277
24 Mar 2006	CNY	0.4452	0.4452	0.4393	0.4417	0.4417	-0.002 (-0.52%)	2,905,603
23 Mar 2006	CNY	0.4381	0.4452	0.4381	0.444	0.444	+0.006 (+1.35%)	5,117,800
22 Mar 2006	CNY	0.4369	0.4405	0.4333	0.4381	0.4381	0.0 (0.0%)	3,999,885
21 Mar 2006	CNY	0.4381	0.4417	0.4369	0.4381	0.4381	-0.001 (-0.27%)	3,327,373
20 Mar 2006	CNY	0.4381	0.4393	0.4333	0.4393	0.4393	+0.004 (+0.83%)	1,813,725
17 Mar 2006	CNY	0.4393	0.4393	0.4321	0.4357	0.4357	-0.001 (-0.27%)	3,097,265