Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	CNY	0.4393	0.4405	0.4345	0.4369	0.4369	-0.002 (-0.55%)	1,432,569
15 Mar 2006	CNY	0.4333	0.4405	0.4333	0.4393	0.4393	+0.005 (+1.10%)	2,642,713
14 Mar 2006	CNY	0.4333	0.4369	0.4321	0.4345	0.4345	-0.001 (-0.28%)	2,190,549
13 Mar 2006	CNY	0.4345	0.4357	0.4309	0.4357	0.4357	+0.001 (+0.28%)	1,762,982
10 Mar 2006	CNY	0.4297	0.4345	0.4297	0.4345	0.4345	+0.002 (+0.56%)	1,715,623
9 Mar 2006	CNY	0.4297	0.4357	0.4273	0.4321	0.4321	+0.001 (+0.28%)	2,035,807
8 Mar 2006	CNY	0.4345	0.4369	0.4285	0.4309	0.4309	-0.005 (-1.10%)	3,693,264
7 Mar 2006	CNY	0.4429	0.444	0.4357	0.4357	0.4357	-0.009 (-2.13%)	4,116,752
6 Mar 2006	CNY	0.4464	0.4512	0.4429	0.4452	0.4452	-0.001 (-0.27%)	2,587,002
3 Mar 2006	CNY	0.4512	0.4524	0.4417	0.4464	0.4464	-0.005 (-1.06%)	3,425,307
2 Mar 2006	CNY	0.4584	0.4608	0.4488	0.4512	0.4512	-0.007 (-1.57%)	5,817,405
1 Mar 2006	CNY	0.4596	0.462	0.4548	0.4584	0.4584	+0.001 (+0.26%)	4,704,851
28 Feb 2006	CNY	0.4536	0.4584	0.4476	0.4572	0.4572	+0.001 (+0.26%)	4,635,644
27 Feb 2006	CNY	0.4572	0.4608	0.4536	0.456	0.456	+0.004 (+0.80%)	4,447,894
24 Feb 2006	CNY	0.4524	0.4572	0.45	0.4524	0.4524	0.0 (0.0%)	4,130,315
23 Feb 2006	CNY	0.4512	0.456	0.4452	0.4524	0.4524	-0.001 (-0.26%)	2,958,432
22 Feb 2006	CNY	0.4512	0.4572	0.45	0.4536	0.4536	0.0 (0.0%)	3,644,775
21 Feb 2006	CNY	0.4452	0.4548	0.4429	0.4536	0.4536	+0.007 (+1.61%)	4,712,316
20 Feb 2006	CNY	0.4512	0.4524	0.4429	0.4464	0.4464	-0.005 (-1.06%)	4,073,189
17 Feb 2006	CNY	0.456	0.4596	0.45	0.4512	0.4512	-0.007 (-1.57%)	6,691,783
16 Feb 2006	CNY	0.4739	0.4775	0.4584	0.4584	0.4584	-0.009 (-2.03%)	23,934,711
15 Feb 2006	CNY	0.4631	0.4715	0.462	0.4679	0.4679	+0.006 (+1.28%)	11,802,496
14 Feb 2006	CNY	0.4655	0.4655	0.4584	0.462	0.462	-0.001 (-0.24%)	6,019,565
13 Feb 2006	CNY	0.4572	0.4643	0.4572	0.4631	0.4631	+0.006 (+1.29%)	5,896,138
10 Feb 2006	CNY	0.4548	0.4584	0.4536	0.4572	0.4572	+0.001 (+0.26%)	5,530,832
9 Feb 2006	CNY	0.4631	0.4631	0.4548	0.456	0.456	-0.005 (-1.04%)	7,090,800
8 Feb 2006	CNY	0.4524	0.462	0.45	0.4608	0.4608	+0.008 (+1.86%)	8,465,372
7 Feb 2006	CNY	0.4512	0.4524	0.4464	0.4524	0.4524	+0.004 (+0.80%)	8,834,036
6 Feb 2006	CNY	0.4452	0.4512	0.4417	0.4488	0.4488	+0.006 (+1.33%)	5,391,974
25 Jan 2006	CNY	0.4429	0.45	0.4417	0.4429	0.4429	-0.007 (-1.58%)	8,465,196