Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	CNY	0.4631	0.4703	0.45	0.45	0.45	-0.05 (-10.02%)	32,359,585
23 Jan 2006	CNY	0.4882	0.5037	0.4882	0.5001	0.5001	+0.012 (+2.44%)	14,430,483
20 Jan 2006	CNY	0.4882	0.4894	0.4799	0.4882	0.4882	+0.002 (+0.49%)	8,498,731
19 Jan 2006	CNY	0.4787	0.487	0.4763	0.4858	0.4858	+0.004 (+0.75%)	6,058,638
18 Jan 2006	CNY	0.4691	0.4846	0.4691	0.4822	0.4822	+0.008 (+1.75%)	4,729,992
17 Jan 2006	CNY	0.4751	0.4775	0.4679	0.4739	0.4739	-0.004 (-0.75%)	5,057,481
16 Jan 2006	CNY	0.4882	0.4882	0.4763	0.4775	0.4775	-0.011 (-2.19%)	3,976,344
13 Jan 2006	CNY	0.4822	0.4894	0.4787	0.4882	0.4882	+0.006 (+1.24%)	6,831,312
12 Jan 2006	CNY	0.4751	0.4834	0.4739	0.4822	0.4822	+0.006 (+1.24%)	4,181,553
11 Jan 2006	CNY	0.4787	0.4834	0.4751	0.4763	0.4763	-0.007 (-1.47%)	4,895,785
10 Jan 2006	CNY	0.4799	0.4834	0.4751	0.4834	0.4834	+0.001 (+0.25%)	3,449,535
9 Jan 2006	CNY	0.4715	0.4882	0.4691	0.4822	0.4822	+0.009 (+2.01%)	8,173,278
6 Jan 2006	CNY	0.4715	0.4763	0.4691	0.4727	0.4727	+0.004 (+0.77%)	5,957,294
5 Jan 2006	CNY	0.4667	0.4703	0.4631	0.4691	0.4691	-0.001 (-0.26%)	3,871,791
4 Jan 2006	CNY	0.4667	0.4715	0.462	0.4703	0.4703	+0.008 (+1.80%)	4,115,738
30 Dec 2005	CNY	0.4691	0.4691	0.4608	0.462	0.462	-0.005 (-1.01%)	2,239,751
29 Dec 2005	CNY	0.462	0.4679	0.4584	0.4667	0.4667	+0.005 (+1.02%)	3,553,493
28 Dec 2005	CNY	0.4655	0.4655	0.4584	0.462	0.462	-0.004 (-0.75%)	1,259,932
27 Dec 2005	CNY	0.4631	0.4679	0.4596	0.4655	0.4655	+0.004 (+0.76%)	2,223,557
26 Dec 2005	CNY	0.4631	0.4631	0.4572	0.462	0.462	-0.004 (-0.75%)	4,579,305
23 Dec 2005	CNY	0.4631	0.4715	0.4631	0.4655	0.4655	+0.005 (+1.02%)	12,180,184
22 Dec 2005	CNY	0.444	0.4679	0.444	0.4608	0.4608	+0.02 (+4.61%)	16,840,760
21 Dec 2005	CNY	0.4429	0.4464	0.4393	0.4405	0.4405	-0.004 (-0.79%)	1,512,156
20 Dec 2005	CNY	0.4417	0.4476	0.4417	0.444	0.444	-0.002 (-0.54%)	1,506,820
19 Dec 2005	CNY	0.4488	0.4512	0.444	0.4464	0.4464	-0.002 (-0.53%)	1,596,351
16 Dec 2005	CNY	0.4417	0.45	0.4417	0.4488	0.4488	+0.002 (+0.54%)	1,961,832
15 Dec 2005	CNY	0.4488	0.4524	0.4452	0.4464	0.4464	-0.001 (-0.27%)	1,967,898
14 Dec 2005	CNY	0.4417	0.45	0.4393	0.4476	0.4476	+0.002 (+0.54%)	2,188,229
13 Dec 2005	CNY	0.4417	0.4488	0.4393	0.4452	0.4452	0.0 (0.0%)	1,288,056
12 Dec 2005	CNY	0.4369	0.4476	0.4369	0.4452	0.4452	+0.004 (+0.79%)	791,766