Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2005	CNY	0.4249	0.4608	0.4214	0.456	0.456	+0.026 (+6.12%)	14,389,583
27 Jul 2005	CNY	0.4249	0.4297	0.419	0.4297	0.4297	+0.006 (+1.39%)	3,298,755
26 Jul 2005	CNY	0.4035	0.4238	0.4035	0.4238	0.4238	+0.016 (+3.82%)	4,516,984
25 Jul 2005	CNY	0.4035	0.4106	0.3999	0.4082	0.4082	+0.001 (+0.29%)	1,577,946
22 Jul 2005	CNY	0.4023	0.4166	0.3939	0.407	0.407	+0.008 (+2.08%)	2,331,871
21 Jul 2005	CNY	0.4011	0.4047	0.3927	0.3987	0.3987	+0.001 (+0.30%)	977,615
20 Jul 2005	CNY	0.3832	0.4023	0.3832	0.3975	0.3975	-0.001 (-0.30%)	1,148,577
19 Jul 2005	CNY	0.3999	0.3999	0.3915	0.3987	0.3987	+0.004 (+0.91%)	1,539,384
18 Jul 2005	CNY	0.4058	0.4106	0.3939	0.3951	0.3951	-0.021 (-5.16%)	1,576,304
15 Jul 2005	CNY	0.4261	0.4309	0.4082	0.4166	0.4166	-0.011 (-2.50%)	1,350,888
14 Jul 2005	CNY	0.4238	0.4285	0.413	0.4273	0.4273	+0.004 (+0.83%)	1,359,734
13 Jul 2005	CNY	0.4309	0.4333	0.4226	0.4238	0.4238	-0.014 (-3.26%)	1,223,070
12 Jul 2005	CNY	0.4249	0.4405	0.4082	0.4381	0.4381	+0.012 (+2.82%)	2,150,186
11 Jul 2005	CNY	0.4381	0.4405	0.4202	0.4261	0.4261	+0.001 (+0.28%)	1,146,055
8 Jul 2005	CNY	0.4333	0.4333	0.4226	0.4249	0.4249	-0.014 (-3.28%)	1,179,566
7 Jul 2005	CNY	0.4273	0.4405	0.4273	0.4393	0.4393	+0.002 (+0.55%)	1,078,029
6 Jul 2005	CNY	0.4273	0.4381	0.4273	0.4369	0.4369	+0.004 (+0.83%)	963,482
5 Jul 2005	CNY	0.4297	0.4357	0.4273	0.4333	0.4333	-0.001 (-0.28%)	1,175,997
4 Jul 2005	CNY	0.4584	0.4584	0.419	0.4345	0.4345	-0.026 (-5.71%)	4,050,510
1 Jul 2005	CNY	0.4727	0.4739	0.4572	0.4608	0.4608	-0.014 (-3.01%)	2,479,266
30 Jun 2005	CNY	0.4906	0.4954	0.4739	0.4751	0.4751	-0.019 (-3.86%)	2,155,631
29 Jun 2005	CNY	0.4918	0.5001	0.4918	0.4942	0.4942	-0.001 (-0.24%)	1,335,808
28 Jun 2005	CNY	0.5025	0.5025	0.4918	0.4954	0.4954	-0.007 (-1.41%)	1,996,800
27 Jun 2005	CNY	0.4966	0.5109	0.4966	0.5025	0.5025	+0.008 (+1.68%)	5,045,794
24 Jun 2005	CNY	0.4906	0.4966	0.4894	0.4942	0.4942	+0.001 (+0.24%)	1,062,966
23 Jun 2005	CNY	0.4966	0.5001	0.4906	0.493	0.493	-0.005 (-0.96%)	1,525,066
22 Jun 2005	CNY	0.4966	0.499	0.487	0.4978	0.4978	-0.001 (-0.24%)	2,050,417
21 Jun 2005	CNY	0.5049	0.5073	0.4966	0.499	0.499	-0.005 (-0.93%)	1,563,679
20 Jun 2005	CNY	0.487	0.5037	0.4799	0.5037	0.5037	+0.008 (+1.68%)	3,578,751
17 Jun 2005	CNY	0.4918	0.5013	0.4906	0.4954	0.4954	+0.005 (+0.98%)	1,980,045