Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2005	CNY	0.4906	0.4942	0.4834	0.4906	0.4906	+0.005 (+0.99%)	1,664,830
15 Jun 2005	CNY	0.5013	0.5013	0.4858	0.4858	0.4858	-0.014 (-2.86%)	2,278,078
14 Jun 2005	CNY	0.5073	0.5133	0.499	0.5001	0.5001	-0.007 (-1.42%)	2,292,530
13 Jun 2005	CNY	0.5085	0.5109	0.499	0.5073	0.5073	+0.002 (+0.48%)	2,894,293
10 Jun 2005	CNY	0.5204	0.5204	0.5013	0.5049	0.5049	-0.019 (-3.65%)	6,189,295
9 Jun 2005	CNY	0.5204	0.5252	0.5061	0.524	0.524	0.0 (0.0%)	10,577,080
8 Jun 2005	CNY	0.4894	0.53	0.4894	0.524	0.524	+0.031 (+6.29%)	11,681,650
7 Jun 2005	CNY	0.499	0.5025	0.4894	0.493	0.493	-0.005 (-0.96%)	4,945,975
6 Jun 2005	CNY	0.4942	0.5013	0.4846	0.4978	0.4978	+0.006 (+1.22%)	6,517,521
3 Jun 2005	CNY	0.481	0.5061	0.481	0.4918	0.4918	+0.02 (+4.31%)	15,272,825
2 Jun 2005	CNY	0.4655	0.4739	0.4655	0.4715	0.4715	+0.004 (+0.77%)	1,806,629
1 Jun 2005	CNY	0.4727	0.4727	0.4643	0.4679	0.4679	-0.007 (-1.52%)	1,056,775
31 May 2005	CNY	0.4763	0.481	0.4727	0.4751	0.4751	0.0 (0.0%)	2,049,160
30 May 2005	CNY	0.4715	0.4763	0.4643	0.4751	0.4751	+0.006 (+1.28%)	1,261,373
27 May 2005	CNY	0.4703	0.4751	0.4643	0.4691	0.4691	+0.001 (+0.26%)	1,551,330
26 May 2005	CNY	0.4727	0.4787	0.4655	0.4679	0.4679	-0.006 (-1.27%)	1,497,068
25 May 2005	CNY	0.4679	0.481	0.4643	0.4739	0.4739	0.0 (0.0%)	1,626,460
24 May 2005	CNY	0.4596	0.4751	0.4596	0.4739	0.4739	+0.01 (+2.07%)	1,373,080
23 May 2005	CNY	0.4751	0.4775	0.4608	0.4643	0.4643	-0.017 (-3.47%)	1,895,013
20 May 2005	CNY	0.487	0.4906	0.4787	0.481	0.481	-0.01 (-1.96%)	2,506,477
19 May 2005	CNY	0.487	0.4942	0.4834	0.4906	0.4906	+0.007 (+1.49%)	3,814,731
18 May 2005	CNY	0.4858	0.4882	0.4763	0.4834	0.4834	-0.001 (-0.25%)	1,309,000
17 May 2005	CNY	0.4751	0.4894	0.4739	0.4846	0.4846	+0.007 (+1.49%)	2,769,508
16 May 2005	CNY	0.4775	0.4775	0.4679	0.4775	0.4775	0.0 (0.0%)	1,719,921
13 May 2005	CNY	0.4679	0.4787	0.4679	0.4775	0.4775	+0.005 (+1.02%)	2,038,513
12 May 2005	CNY	0.4631	0.4751	0.4631	0.4727	0.4727	+0.008 (+1.81%)	1,750,449
11 May 2005	CNY	0.4667	0.4727	0.4643	0.4643	0.4643	-0.001 (-0.26%)	2,973,578
10 May 2005	CNY	0.4655	0.4691	0.4536	0.4655	0.4655	-0.001 (-0.26%)	2,391,947
9 May 2005	CNY	0.4918	0.4918	0.4667	0.4667	0.4667	-0.012 (-2.51%)	2,037,013
29 Apr 2005	CNY	0.4882	0.4882	0.4775	0.4787	0.4787	-0.009 (-1.95%)	2,220,901