Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	CNY	0.4691	0.4894	0.4596	0.4882	0.4882	+0.019 (+4.07%)	4,311,565
27 Apr 2005	CNY	0.481	0.4834	0.4679	0.4691	0.4691	-0.011 (-2.25%)	2,306,763
26 Apr 2005	CNY	0.4643	0.4858	0.462	0.4799	0.4799	+0.016 (+3.36%)	3,504,341
25 Apr 2005	CNY	0.4846	0.4858	0.456	0.4643	0.4643	-0.021 (-4.43%)	4,376,701
22 Apr 2005	CNY	0.4966	0.5073	0.4858	0.4858	0.4858	-0.011 (-2.17%)	3,975,171
21 Apr 2005	CNY	0.5061	0.5133	0.4966	0.4966	0.4966	-0.012 (-2.34%)	3,124,844
20 Apr 2005	CNY	0.5109	0.5109	0.4966	0.5085	0.5085	-0.001 (-0.24%)	3,300,682
19 Apr 2005	CNY	0.5073	0.5145	0.499	0.5097	0.5097	+0.002 (+0.47%)	3,373,198
18 Apr 2005	CNY	0.5216	0.5228	0.5037	0.5073	0.5073	-0.017 (-3.19%)	4,431,817
15 Apr 2005	CNY	0.5383	0.5383	0.5192	0.524	0.524	-0.017 (-3.09%)	5,525,722
14 Apr 2005	CNY	0.5586	0.561	0.5395	0.5407	0.5407	-0.017 (-3.00%)	6,282,270
13 Apr 2005	CNY	0.5503	0.573	0.5491	0.5574	0.5574	+0.004 (+0.63%)	9,958,419
12 Apr 2005	CNY	0.5789	0.5789	0.5491	0.5539	0.5539	-0.03 (-5.11%)	11,785,557
11 Apr 2005	CNY	0.6088	0.6207	0.573	0.5837	0.5837	+0.014 (+2.51%)	51,999,671
7 Apr 2005	CNY	0.5312	0.5694	0.5312	0.5694	0.5694	+0.051 (+9.90%)	18,875,294
6 Apr 2005	CNY	0.5013	0.5181	0.5001	0.5181	0.5181	+0.017 (+3.35%)	3,607,109
5 Apr 2005	CNY	0.5061	0.5169	0.5013	0.5013	0.5013	0.0 (0.0%)	2,488,775
4 Apr 2005	CNY	0.5049	0.5073	0.4954	0.5013	0.5013	-0.005 (-0.95%)	4,357,549
1 Apr 2005	CNY	0.487	0.5133	0.4775	0.5061	0.5061	+0.014 (+2.91%)	5,117,967
31 Mar 2005	CNY	0.4834	0.4954	0.4834	0.4918	0.4918	+0.002 (+0.49%)	2,596,762
30 Mar 2005	CNY	0.5109	0.5133	0.4894	0.4894	0.4894	-0.028 (-5.32%)	2,423,765
29 Mar 2005	CNY	0.5145	0.5252	0.5109	0.5169	0.5169	+0.001 (+0.23%)	2,100,021
28 Mar 2005	CNY	0.524	0.524	0.5109	0.5157	0.5157	-0.008 (-1.58%)	1,302,105
25 Mar 2005	CNY	0.5372	0.5372	0.524	0.524	0.524	-0.013 (-2.46%)	2,003,092
24 Mar 2005	CNY	0.5264	0.5383	0.5192	0.5372	0.5372	+0.011 (+2.05%)	2,202,420
23 Mar 2005	CNY	0.5204	0.53	0.5133	0.5264	0.5264	+0.004 (+0.69%)	2,396,630
22 Mar 2005	CNY	0.5551	0.5551	0.5228	0.5228	0.5228	-0.032 (-5.82%)	2,897,811
21 Mar 2005	CNY	0.5574	0.561	0.5479	0.5551	0.5551	-0.001 (-0.22%)	2,922,240
18 Mar 2005	CNY	0.5515	0.5586	0.5467	0.5563	0.5563	+0.005 (+0.87%)	3,008,915
17 Mar 2005	CNY	0.5563	0.5563	0.5479	0.5515	0.5515	-0.005 (-0.86%)	1,264,179