Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	CNY	0.5921	0.6016	0.5849	0.6016	0.6016	+0.019 (+3.28%)	3,461,440
21 Jan 2005	CNY	0.5706	0.5849	0.561	0.5825	0.5825	+0.012 (+2.09%)	1,586,038
20 Jan 2005	CNY	0.5789	0.5789	0.5682	0.5706	0.5706	-0.012 (-2.04%)	895,565
19 Jan 2005	CNY	0.573	0.5897	0.567	0.5825	0.5825	+0.009 (+1.66%)	1,704,523
18 Jan 2005	CNY	0.5634	0.5753	0.5574	0.573	0.573	+0.007 (+1.27%)	1,014,485
17 Jan 2005	CNY	0.573	0.573	0.561	0.5658	0.5658	-0.009 (-1.65%)	990,341
14 Jan 2005	CNY	0.5789	0.5909	0.573	0.5753	0.5753	-0.001 (-0.21%)	1,154,006
13 Jan 2005	CNY	0.5706	0.5825	0.5706	0.5765	0.5765	-0.002 (-0.41%)	576,881
12 Jan 2005	CNY	0.5765	0.5825	0.573	0.5789	0.5789	-0.005 (-0.82%)	647,647
11 Jan 2005	CNY	0.5861	0.5861	0.5801	0.5837	0.5837	0.0 (0.0%)	430,022
10 Jan 2005	CNY	0.5742	0.5885	0.573	0.5837	0.5837	+0.009 (+1.65%)	763,618
7 Jan 2005	CNY	0.5777	0.5837	0.5706	0.5742	0.5742	-0.001 (-0.19%)	1,102,508
6 Jan 2005	CNY	0.5718	0.5765	0.5634	0.5753	0.5753	+0.002 (+0.40%)	785,358
5 Jan 2005	CNY	0.5551	0.5777	0.5527	0.573	0.573	+0.01 (+1.70%)	941,658
4 Jan 2005	CNY	0.5658	0.567	0.5586	0.5634	0.5634	-0.002 (-0.42%)	699,236
31 Dec 2004	CNY	0.5765	0.5765	0.561	0.5658	0.5658	-0.014 (-2.47%)	555,518
30 Dec 2004	CNY	0.5753	0.5801	0.5634	0.5801	0.5801	+0.002 (+0.42%)	1,371,639
29 Dec 2004	CNY	0.5777	0.5837	0.5753	0.5777	0.5777	0.0 (0.0%)	465,794
28 Dec 2004	CNY	0.5765	0.5837	0.5753	0.5777	0.5777	-0.006 (-1.03%)	671,364
27 Dec 2004	CNY	0.5825	0.5873	0.5801	0.5837	0.5837	-0.004 (-0.61%)	419,726
24 Dec 2004	CNY	0.5849	0.5885	0.5801	0.5873	0.5873	+0.001 (+0.20%)	910,209
23 Dec 2004	CNY	0.604	0.6076	0.5849	0.5861	0.5861	-0.014 (-2.38%)	1,233,182
22 Dec 2004	CNY	0.5909	0.6028	0.5837	0.6004	0.6004	+0.019 (+3.29%)	1,920,556
21 Dec 2004	CNY	0.5897	0.5944	0.5789	0.5813	0.5813	+0.001 (+0.21%)	1,059,766
20 Dec 2004	CNY	0.5849	0.5849	0.5718	0.5801	0.5801	+0.001 (+0.21%)	958,816
17 Dec 2004	CNY	0.5753	0.5837	0.5753	0.5789	0.5789	-0.001 (-0.21%)	1,296,852
16 Dec 2004	CNY	0.5825	0.5909	0.5789	0.5801	0.5801	0.0 (0.0%)	1,268,821
15 Dec 2004	CNY	0.5968	0.598	0.5753	0.5801	0.5801	-0.017 (-2.80%)	3,101,613
14 Dec 2004	CNY	0.6016	0.6243	0.5956	0.5968	0.5968	-0.005 (-0.80%)	1,056,499
13 Dec 2004	CNY	0.6064	0.6124	0.598	0.6016	0.6016	-0.008 (-1.38%)	2,130,742