Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	CNY	0.6291	0.6386	0.61	0.6279	0.6279	-0.005 (-0.74%)	2,545,868
8 Dec 2004	CNY	0.6267	0.6374	0.6183	0.6326	0.6326	+0.008 (+1.33%)	2,633,733
7 Dec 2004	CNY	0.647	0.647	0.6207	0.6243	0.6243	-0.018 (-2.79%)	1,797,497
6 Dec 2004	CNY	0.6505	0.6505	0.6314	0.6422	0.6422	-0.005 (-0.74%)	2,562,288
3 Dec 2004	CNY	0.6255	0.6505	0.6243	0.647	0.647	+0.021 (+3.44%)	5,095,960
2 Dec 2004	CNY	0.6147	0.6303	0.6124	0.6255	0.6255	+0.008 (+1.36%)	3,004,307
1 Dec 2004	CNY	0.6207	0.6267	0.6147	0.6171	0.6171	-0.006 (-0.96%)	1,541,897
30 Nov 2004	CNY	0.6183	0.6279	0.6147	0.6231	0.6231	+0.005 (+0.78%)	1,658,563
29 Nov 2004	CNY	0.6279	0.6291	0.6135	0.6183	0.6183	-0.012 (-1.90%)	3,620,304
26 Nov 2004	CNY	0.6255	0.6374	0.6207	0.6303	0.6303	+0.008 (+1.35%)	3,525,034
25 Nov 2004	CNY	0.6446	0.6494	0.6207	0.6219	0.6219	-0.026 (-4.06%)	6,449,838
24 Nov 2004	CNY	0.6685	0.678	0.647	0.6482	0.6482	-0.03 (-4.40%)	4,224,689
23 Nov 2004	CNY	0.6732	0.6804	0.6565	0.678	0.678	+0.005 (+0.71%)	6,987,747
22 Nov 2004	CNY	0.6553	0.6732	0.6482	0.6732	0.6732	+0.018 (+2.73%)	7,518,460
19 Nov 2004	CNY	0.6541	0.6589	0.6434	0.6553	0.6553	-0.006 (-0.91%)	4,211,972
18 Nov 2004	CNY	0.6529	0.6649	0.6482	0.6613	0.6613	+0.005 (+0.73%)	5,440,002
17 Nov 2004	CNY	0.6649	0.6673	0.641	0.6565	0.6565	-0.011 (-1.62%)	8,259,785
16 Nov 2004	CNY	0.6792	0.6852	0.6541	0.6673	0.6673	-0.006 (-0.88%)	13,259,403
15 Nov 2004	CNY	0.6446	0.6732	0.6446	0.6732	0.6732	+0.061 (+9.93%)	17,466,751
12 Nov 2004	CNY	0.5992	0.6183	0.5992	0.6124	0.6124	+0.013 (+2.20%)	3,935,494
11 Nov 2004	CNY	0.5968	0.6147	0.5968	0.5992	0.5992	-0.001 (-0.20%)	5,228,133
10 Nov 2004	CNY	0.5753	0.6064	0.567	0.6004	0.6004	+0.023 (+3.93%)	3,628,640
9 Nov 2004	CNY	0.5825	0.5825	0.5682	0.5777	0.5777	+0.002 (+0.42%)	1,224,470
8 Nov 2004	CNY	0.5622	0.5753	0.5586	0.5753	0.5753	+0.012 (+2.11%)	925,724
5 Nov 2004	CNY	0.567	0.5682	0.5586	0.5634	0.5634	+0.001 (+0.21%)	1,011,754
4 Nov 2004	CNY	0.5801	0.5837	0.5622	0.5622	0.5622	-0.023 (-3.88%)	1,739,575
3 Nov 2004	CNY	0.5765	0.5873	0.5622	0.5849	0.5849	+0.018 (+3.16%)	2,164,671
2 Nov 2004	CNY	0.5527	0.5718	0.5527	0.567	0.567	+0.011 (+1.92%)	1,620,361
1 Nov 2004	CNY	0.5622	0.567	0.5527	0.5563	0.5563	-0.007 (-1.26%)	883,417
29 Oct 2004	CNY	0.573	0.573	0.5491	0.5634	0.5634	-0.017 (-2.88%)	2,252,694