Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	CNY	0.6625	0.678	0.6613	0.672	0.672	+0.009 (+1.43%)	1,526,616
28 Jul 2004	CNY	0.6577	0.6673	0.6541	0.6625	0.6625	+0.005 (+0.73%)	1,593,176
27 Jul 2004	CNY	0.6601	0.6792	0.6529	0.6577	0.6577	-0.008 (-1.26%)	5,700,018
26 Jul 2004	CNY	0.6804	0.6816	0.6649	0.6661	0.6661	-0.024 (-3.45%)	1,113,977
23 Jul 2004	CNY	0.6935	0.6935	0.6708	0.6899	0.6899	-0.005 (-0.69%)	870,901
22 Jul 2004	CNY	0.7102	0.7102	0.6804	0.6947	0.6947	-0.011 (-1.53%)	1,600,565
21 Jul 2004	CNY	0.6947	0.7102	0.6935	0.7055	0.7055	-0.001 (-0.17%)	911,549
20 Jul 2004	CNY	0.6959	0.7067	0.6959	0.7067	0.7067	-0.001 (-0.16%)	1,223,104
19 Jul 2004	CNY	0.7174	0.7174	0.6923	0.7078	0.7078	-0.008 (-1.17%)	1,573,020
16 Jul 2004	CNY	0.7031	0.7269	0.6804	0.7162	0.7162	+0.023 (+3.27%)	5,484,756
15 Jul 2004	CNY	0.6947	0.7162	0.6696	0.6935	0.6935	-0.01 (-1.37%)	2,686,838
14 Jul 2004	CNY	0.7377	0.7377	0.6685	0.7031	0.7031	-0.036 (-4.85%)	2,848,970
13 Jul 2004	CNY	0.7305	0.746	0.7222	0.7389	0.7389	+0.002 (+0.33%)	1,322,487
12 Jul 2004	CNY	0.7759	0.7759	0.7162	0.7365	0.7365	-0.036 (-4.64%)	3,730,335
9 Jul 2004	CNY	0.7771	0.7866	0.7532	0.7723	0.7723	-0.023 (-2.86%)	2,803,781
8 Jul 2004	CNY	0.7783	0.8081	0.7735	0.795	0.795	+0.694 (+686.35%)	2,301,494
8 Jul 2004	1-for-1 split
7 Jul 2004	CNY	0.8762	0.8857	0.7918	0.8093	0.8093	-0.059 (-6.78%)	10,767,255
6 Jul 2004	CNY	0.8157	0.8738	0.8117	0.8682	0.8682	+0.056 (+6.86%)	6,628,776
5 Jul 2004	CNY	0.8197	0.826	0.8085	0.8125	0.8125	-0.006 (-0.68%)	1,191,910
2 Jul 2004	CNY	0.8316	0.8316	0.8045	0.8181	0.8181	-0.013 (-1.62%)	1,547,552
1 Jul 2004	CNY	0.7958	0.8356	0.7958	0.8316	0.8316	+0.029 (+3.57%)	2,461,581
30 Jun 2004	CNY	0.791	0.8101	0.7862	0.8029	0.8029	+0.004 (+0.49%)	1,553,207
29 Jun 2004	CNY	0.8101	0.8101	0.7321	0.799	0.799	+0.007 (+0.91%)	3,441,472
28 Jun 2004	CNY	0.7998	0.8181	0.7807	0.7918	0.7918	-0.015 (-1.87%)	2,096,678
25 Jun 2004	CNY	0.8754	0.8817	0.8037	0.8069	0.8069	-0.062 (-7.15%)	5,489,757
24 Jun 2004	CNY	0.8865	0.9311	0.8658	0.869	0.869	-0.02 (-2.24%)	21,067,255
23 Jun 2004	CNY	0.8356	0.8952	0.8117	0.8889	0.8889	+0.044 (+5.18%)	12,059,873
22 Jun 2004	CNY	0.7942	0.8571	0.7942	0.8451	0.8451	+0.057 (+7.16%)	11,789,243
21 Jun 2004	CNY	0.7616	0.795	0.7616	0.7886	0.7886	+0.019 (+2.48%)	1,133,413
18 Jun 2004	CNY	0.7815	0.783	0.756	0.7695	0.7695	-0.002 (-0.31%)	1,116,411