Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2004	CNY	0.7759	0.7926	0.7647	0.7719	0.7719	-0.013 (-1.72%)	1,211,325
16 Jun 2004	CNY	0.7822	0.7926	0.7647	0.7854	0.7854	-0.002 (-0.20%)	1,006,644
15 Jun 2004	CNY	0.7703	0.787	0.7624	0.787	0.787	+0.017 (+2.17%)	1,233,429
14 Jun 2004	CNY	0.7998	0.8109	0.7703	0.7703	0.7703	-0.025 (-3.11%)	1,690,180
11 Jun 2004	CNY	0.7918	0.8101	0.7918	0.795	0.795	+0.002 (+0.30%)	1,549,437
10 Jun 2004	CNY	0.8077	0.8077	0.7926	0.7926	0.7926	-0.012 (-1.48%)	1,698,424
9 Jun 2004	CNY	0.8252	0.8252	0.8013	0.8045	0.8045	-0.019 (-2.32%)	1,814,110
8 Jun 2004	CNY	0.8236	0.8403	0.8165	0.8236	0.8236	-0.006 (-0.77%)	1,007,008
7 Jun 2004	CNY	0.8443	0.8443	0.8276	0.83	0.83	-0.013 (-1.60%)	1,556,612
4 Jun 2004	CNY	0.8515	0.8586	0.8427	0.8435	0.8435	-0.005 (-0.57%)	1,820,871
3 Jun 2004	CNY	0.8594	0.8666	0.8459	0.8483	0.8483	-0.015 (-1.75%)	1,758,906
2 Jun 2004	CNY	0.869	0.8714	0.8515	0.8634	0.8634	-0.006 (-0.64%)	2,395,042
1 Jun 2004	CNY	0.8467	0.873	0.8403	0.869	0.869	+0.021 (+2.54%)	2,384,147
31 May 2004	CNY	0.8475	0.8475	0.83	0.8475	0.8475	+0.01 (+1.23%)	1,432,820
28 May 2004	CNY	0.826	0.8793	0.8244	0.8372	0.8372	+0.014 (+1.65%)	3,709,349
27 May 2004	CNY	0.8101	0.8276	0.7966	0.8236	0.8236	+0.012 (+1.47%)	1,834,857
26 May 2004	CNY	0.7966	0.8133	0.7966	0.8117	0.8117	-0.002 (-0.20%)	1,878,978
25 May 2004	CNY	0.8475	0.8475	0.8117	0.8133	0.8133	-0.034 (-4.04%)	2,454,343
24 May 2004	CNY	0.8571	0.8682	0.8467	0.8475	0.8475	-0.015 (-1.75%)	892,239
21 May 2004	CNY	0.8634	0.8666	0.8523	0.8626	0.8626	+0.003 (+0.37%)	760,267
20 May 2004	CNY	0.861	0.8754	0.8594	0.8594	0.8594	-0.014 (-1.56%)	1,282,137
19 May 2004	CNY	0.8841	0.8897	0.8109	0.873	0.873	-0.009 (-0.99%)	2,130,369
18 May 2004	CNY	0.8578	0.8833	0.8499	0.8817	0.8817	+0.016 (+1.84%)	2,090,056
14 May 2004	CNY	0.8952	0.8952	0.8642	0.8658	0.8658	-0.029 (-3.28%)	2,315,359
13 May 2004	CNY	0.8825	0.8952	0.8754	0.8952	0.8952	+0.016 (+1.81%)	2,896,680
12 May 2004	CNY	0.8594	0.8825	0.8594	0.8793	0.8793	+0.019 (+2.22%)	3,381,291
11 May 2004	CNY	0.8714	0.8714	0.8475	0.8602	0.8602	0.0 (0.0%)	2,074,461
10 May 2004	CNY	0.8714	0.8754	0.8515	0.8602	0.8602	-0.011 (-1.29%)	3,281,087
30 Apr 2004	CNY	0.8618	0.8817	0.8618	0.8714	0.8714	+0.01 (+1.11%)	1,676,257
29 Apr 2004	CNY	0.8825	0.8881	0.861	0.8618	0.8618	-0.021 (-2.43%)	4,122,017