Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	CNY	0.8777	0.8937	0.8674	0.8833	0.8833	+0.009 (+1.09%)	2,329,031
27 Apr 2004	CNY	0.8738	0.8984	0.8738	0.8738	0.8738	-0.017 (-1.88%)	4,215,260
26 Apr 2004	CNY	0.9151	0.9215	0.8833	0.8905	0.8905	-0.025 (-2.69%)	4,678,357
23 Apr 2004	CNY	0.9502	0.9645	0.9136	0.9151	0.9151	-0.024 (-2.55%)	8,058,832
22 Apr 2004	CNY	0.9311	0.9494	0.9287	0.939	0.939	+0.002 (+0.17%)	3,980,206
21 Apr 2004	CNY	0.9502	0.9589	0.9358	0.9374	0.9374	-0.013 (-1.35%)	5,281,758
20 Apr 2004	CNY	0.9708	0.9764	0.9454	0.9502	0.9502	-0.032 (-3.24%)	8,597,641
19 Apr 2004	CNY	1.017	1.0186	0.9772	0.982	0.982	-0.041 (-3.97%)	18,294,429
16 Apr 2004	CNY	0.9868	1.0266	0.9589	1.0226	1.0226	+0.089 (+9.56%)	35,739,972
15 Apr 2004	CNY	0.9629	0.9748	0.9295	0.9334	0.9334	-0.029 (-3.06%)	7,591,663
14 Apr 2004	CNY	0.9987	1.0003	0.947	0.9629	0.9629	-0.029 (-2.96%)	8,352,923
13 Apr 2004	CNY	0.9533	0.9931	0.9478	0.9923	0.9923	+0.039 (+4.09%)	16,961,171
12 Apr 2004	CNY	0.9319	0.9597	0.9303	0.9533	0.9533	+0.018 (+1.96%)	7,076,541
9 Apr 2004	CNY	0.9629	0.986	0.9327	0.935	0.935	-0.025 (-2.57%)	10,365,621
8 Apr 2004	CNY	0.9486	0.9708	0.9319	0.9597	0.9597	+0.012 (+1.26%)	8,046,064
7 Apr 2004	CNY	0.9669	0.9685	0.947	0.9478	0.9478	-0.02 (-2.06%)	5,589,848
6 Apr 2004	CNY	0.9541	0.9828	0.9541	0.9677	0.9677	+0.011 (+1.17%)	7,962,058
5 Apr 2004	CNY	0.9517	0.9613	0.939	0.9565	0.9565	+0.011 (+1.17%)	6,976,375
2 Apr 2004	CNY	0.9231	0.9517	0.9207	0.9454	0.9454	+0.02 (+2.15%)	6,216,145
1 Apr 2004	CNY	0.9159	0.9271	0.912	0.9255	0.9255	+0.01 (+1.05%)	3,708,143
31 Mar 2004	CNY	0.9136	0.9215	0.9056	0.9159	0.9159	+0.004 (+0.43%)	4,176,644
30 Mar 2004	CNY	0.8817	0.9128	0.8793	0.912	0.912	+0.028 (+3.16%)	4,669,485
29 Mar 2004	CNY	0.8857	0.8897	0.8762	0.8841	0.8841	-0.006 (-0.72%)	2,236,002
26 Mar 2004	CNY	0.8833	0.8913	0.8793	0.8905	0.8905	+0.007 (+0.82%)	1,877,420
25 Mar 2004	CNY	0.8873	0.8921	0.8785	0.8833	0.8833	0.0 (0.0%)	2,179,064
24 Mar 2004	CNY	0.8929	0.8976	0.8762	0.8833	0.8833	-0.014 (-1.59%)	2,031,358
23 Mar 2004	CNY	0.8952	0.8992	0.8873	0.8976	0.8976	-0.001 (-0.09%)	2,924,565
22 Mar 2004	CNY	0.896	0.904	0.8881	0.8984	0.8984	+0.002 (+0.27%)	2,478,345
19 Mar 2004	CNY	0.8873	0.8992	0.8793	0.896	0.896	+0.005 (+0.53%)	3,396,986
18 Mar 2004	CNY	0.8762	0.9056	0.8754	0.8913	0.8913	+0.012 (+1.36%)	6,265,443