Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	CNY	0.8817	0.8817	0.8674	0.8793	0.8793	-0.003 (-0.36%)	2,473,381
16 Mar 2004	CNY	0.8769	0.8857	0.8674	0.8825	0.8825	+0.006 (+0.64%)	3,000,114
15 Mar 2004	CNY	0.8539	0.8777	0.8515	0.8769	0.8769	+0.019 (+2.23%)	2,515,152
12 Mar 2004	CNY	0.8642	0.865	0.8531	0.8578	0.8578	-0.007 (-0.83%)	1,908,836
11 Mar 2004	CNY	0.8578	0.8706	0.8491	0.865	0.865	+0.007 (+0.84%)	2,314,353
10 Mar 2004	CNY	0.834	0.8586	0.826	0.8578	0.8578	+0.021 (+2.56%)	2,588,552
9 Mar 2004	CNY	0.8523	0.8642	0.8356	0.8364	0.8364	-0.017 (-1.96%)	2,037,390
8 Mar 2004	CNY	0.8626	0.8762	0.8515	0.8531	0.8531	-0.009 (-1.01%)	2,048,825
5 Mar 2004	CNY	0.8738	0.8865	0.8594	0.8618	0.8618	-0.014 (-1.64%)	2,261,952
4 Mar 2004	CNY	0.8555	0.8769	0.8515	0.8762	0.8762	+0.018 (+2.05%)	2,261,725
3 Mar 2004	CNY	0.8841	0.8873	0.8531	0.8586	0.8586	-0.029 (-3.23%)	4,509,452
2 Mar 2004	CNY	0.8984	0.8984	0.8833	0.8873	0.8873	-0.009 (-0.97%)	3,112,081
1 Mar 2004	CNY	0.8905	0.8984	0.8762	0.896	0.896	+0.005 (+0.62%)	3,305,239
27 Feb 2004	CNY	0.8714	0.8905	0.8682	0.8905	0.8905	+0.025 (+2.85%)	3,427,686
26 Feb 2004	CNY	0.8785	0.8817	0.8515	0.8658	0.8658	-0.012 (-1.36%)	6,220,091
25 Feb 2004	CNY	0.9088	0.9247	0.8762	0.8777	0.8777	-0.029 (-3.25%)	5,754,154
24 Feb 2004	CNY	0.9295	0.9295	0.8913	0.9072	0.9072	-0.024 (-2.57%)	8,189,937
23 Feb 2004	CNY	0.9828	0.9868	0.9295	0.9311	0.9311	-0.049 (-4.95%)	11,980,805
20 Feb 2004	CNY	0.9708	0.9884	0.9669	0.9796	0.9796	+0.007 (+0.74%)	9,647,162
19 Feb 2004	CNY	0.9454	0.9724	0.9311	0.9724	0.9724	+0.03 (+3.21%)	8,322,525
18 Feb 2004	CNY	0.951	0.9549	0.9311	0.9422	0.9422	-0.008 (-0.84%)	9,313,486
17 Feb 2004	CNY	0.9167	0.9565	0.9159	0.9502	0.9502	+0.043 (+4.74%)	18,475,661
16 Feb 2004	CNY	0.8801	0.9151	0.8801	0.9072	0.9072	+0.04 (+4.59%)	12,076,850
13 Feb 2004	CNY	0.8483	0.8801	0.8483	0.8674	0.8674	+0.019 (+2.25%)	10,559,897
12 Feb 2004	CNY	0.8356	0.8555	0.8356	0.8483	0.8483	+0.013 (+1.52%)	5,117,201
11 Feb 2004	CNY	0.8427	0.8427	0.8197	0.8356	0.8356	-0.009 (-1.03%)	7,401,182
10 Feb 2004	CNY	0.8578	0.8626	0.8395	0.8443	0.8443	-0.008 (-0.94%)	5,296,750
9 Feb 2004	CNY	0.8507	0.8563	0.8427	0.8523	0.8523	+0.002 (+0.19%)	5,169,615
6 Feb 2004	CNY	0.8515	0.8674	0.8387	0.8507	0.8507	-0.005 (-0.56%)	6,774,307
5 Feb 2004	CNY	0.8515	0.8578	0.8395	0.8555	0.8555	+0.007 (+0.85%)	4,968,101