Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	CNY	0.748	0.7671	0.748	0.7592	0.7592	+0.011 (+1.50%)	4,164,542
10 Dec 2003	CNY	0.7441	0.7496	0.7361	0.748	0.748	+0.003 (+0.43%)	2,537,256
9 Dec 2003	CNY	0.7401	0.7544	0.7345	0.7448	0.7448	+0.01 (+1.40%)	1,778,396
8 Dec 2003	CNY	0.7544	0.756	0.7321	0.7345	0.7345	-0.02 (-2.64%)	2,730,678
5 Dec 2003	CNY	0.756	0.7783	0.7496	0.7544	0.7544	-0.001 (-0.11%)	3,430,488
4 Dec 2003	CNY	0.7671	0.7679	0.7504	0.7552	0.7552	-0.009 (-1.14%)	4,470,873
3 Dec 2003	CNY	0.748	0.7942	0.7425	0.7639	0.7639	+0.017 (+2.24%)	10,243,601
2 Dec 2003	CNY	0.752	0.7624	0.7441	0.7472	0.7472	-0.006 (-0.74%)	3,590,220
1 Dec 2003	CNY	0.7425	0.7528	0.7361	0.7528	0.7528	+0.009 (+1.17%)	5,198,405
28 Nov 2003	CNY	0.7329	0.7464	0.7289	0.7441	0.7441	+0.014 (+1.86%)	2,924,314
27 Nov 2003	CNY	0.7369	0.7377	0.7226	0.7305	0.7305	-0.004 (-0.54%)	3,114,883
26 Nov 2003	CNY	0.7409	0.7464	0.7265	0.7345	0.7345	-0.009 (-1.18%)	2,998,343
25 Nov 2003	CNY	0.748	0.7608	0.7329	0.7433	0.7433	-0.009 (-1.16%)	7,329,981
24 Nov 2003	CNY	0.7178	0.7608	0.7178	0.752	0.752	+0.034 (+4.76%)	8,223,891
21 Nov 2003	CNY	0.7369	0.748	0.7122	0.7178	0.7178	-0.019 (-2.59%)	4,236,648
20 Nov 2003	CNY	0.713	0.7401	0.709	0.7369	0.7369	+0.024 (+3.35%)	8,422,265
19 Nov 2003	CNY	0.6907	0.7178	0.6907	0.713	0.713	+0.014 (+2.05%)	9,287,549
18 Nov 2003	CNY	0.6772	0.7082	0.6685	0.6987	0.6987	+0.021 (+3.05%)	4,472,055
17 Nov 2003	CNY	0.6844	0.6891	0.6764	0.678	0.678	-0.008 (-1.17%)	1,956,425
14 Nov 2003	CNY	0.6661	0.7003	0.6565	0.686	0.686	+0.026 (+3.99%)	4,155,909
13 Nov 2003	CNY	0.6621	0.6653	0.6454	0.6597	0.6597	-0.002 (-0.36%)	1,756,807
12 Nov 2003	CNY	0.6685	0.6764	0.6605	0.6621	0.6621	-0.006 (-0.96%)	1,263,438
11 Nov 2003	CNY	0.674	0.674	0.6613	0.6685	0.6685	-0.005 (-0.82%)	1,192,098
10 Nov 2003	CNY	0.6764	0.6891	0.6653	0.674	0.674	-0.002 (-0.35%)	1,647,329
7 Nov 2003	CNY	0.6828	0.6828	0.6549	0.6764	0.6764	-0.009 (-1.28%)	3,328,211
6 Nov 2003	CNY	0.7242	0.7281	0.678	0.6852	0.6852	-0.04 (-5.49%)	3,874,120
5 Nov 2003	CNY	0.748	0.7504	0.7234	0.725	0.725	-0.026 (-3.49%)	2,405,208
4 Nov 2003	CNY	0.7496	0.7639	0.7441	0.7512	0.7512	+0.002 (+0.21%)	2,442,392
3 Nov 2003	CNY	0.752	0.752	0.7401	0.7496	0.7496	+0.002 (+0.32%)	3,131,169
31 Oct 2003	CNY	0.7401	0.7592	0.7289	0.7472	0.7472	+0.007 (+0.96%)	971,005