Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2003	CNY	0.7393	0.7456	0.7242	0.7401	0.7401	-0.005 (-0.74%)	2,073,707
29 Oct 2003	CNY	0.7655	0.7711	0.7321	0.7456	0.7456	-0.041 (-5.26%)	2,390,204
28 Oct 2003	CNY	0.7934	0.7974	0.7807	0.787	0.787	-0.01 (-1.21%)	1,143,793
27 Oct 2003	CNY	0.8236	0.8236	0.7838	0.7966	0.7966	-0.036 (-4.30%)	3,375,209
24 Oct 2003	CNY	0.8395	0.8395	0.8244	0.8324	0.8324	-0.006 (-0.75%)	693,036
23 Oct 2003	CNY	0.8507	0.8507	0.8324	0.8387	0.8387	-0.001 (-0.10%)	898,497
22 Oct 2003	CNY	0.8284	0.8483	0.8244	0.8395	0.8395	+0.011 (+1.34%)	1,432,192
21 Oct 2003	CNY	0.8435	0.8443	0.8197	0.8284	0.8284	-0.018 (-2.07%)	1,805,175
20 Oct 2003	CNY	0.8594	0.8594	0.8427	0.8459	0.8459	-0.013 (-1.57%)	712,514
17 Oct 2003	CNY	0.8555	0.8642	0.8555	0.8594	0.8594	0.0 (0.0%)	682,481
16 Oct 2003	CNY	0.8817	0.8841	0.8555	0.8594	0.8594	-0.019 (-2.17%)	485,063
15 Oct 2003	CNY	0.8873	0.8968	0.8777	0.8785	0.8785	-0.016 (-1.79%)	786,656
14 Oct 2003	CNY	0.9048	0.9048	0.8913	0.8945	0.8945	-0.002 (-0.17%)	345,576
13 Oct 2003	CNY	0.8976	0.9136	0.8952	0.896	0.896	-0.006 (-0.71%)	1,054,320
10 Oct 2003	CNY	0.8873	0.9072	0.8793	0.9024	0.9024	+0.015 (+1.70%)	1,117,152
9 Oct 2003	CNY	0.8801	0.8897	0.8793	0.8873	0.8873	+0.005 (+0.54%)	936,196
8 Oct 2003	CNY	0.8873	0.8881	0.8769	0.8825	0.8825	-0.005 (-0.54%)	719,162
30 Sep 2003	CNY	0.8777	0.8881	0.8674	0.8873	0.8873	+0.01 (+1.09%)	942,103
29 Sep 2003	CNY	0.8929	0.8929	0.8754	0.8777	0.8777	-0.015 (-1.70%)	1,217,684
26 Sep 2003	CNY	0.908	0.908	0.8833	0.8929	0.8929	-0.013 (-1.40%)	1,043,011
25 Sep 2003	CNY	0.9151	0.9151	0.9056	0.9056	0.9056	-0.009 (-1.04%)	779,481
24 Sep 2003	CNY	0.9151	0.9191	0.8968	0.9151	0.9151	+0.013 (+1.50%)	885,931
23 Sep 2003	CNY	0.8913	0.9016	0.8873	0.9016	0.9016	+0.007 (+0.79%)	315,416
22 Sep 2003	CNY	0.8937	0.9056	0.8897	0.8945	0.8945	-0.002 (-0.26%)	356,923
19 Sep 2003	CNY	0.9072	0.9072	0.8865	0.8968	0.8968	0.0 (0.0%)	979,550
18 Sep 2003	CNY	0.9231	0.9231	0.8921	0.8968	0.8968	-0.022 (-2.43%)	2,150,978
17 Sep 2003	CNY	0.9319	0.943	0.9151	0.9191	0.9191	-0.023 (-2.45%)	578,682
16 Sep 2003	CNY	0.9279	0.9422	0.9271	0.9422	0.9422	+0.009 (+0.94%)	562,974
15 Sep 2003	CNY	0.9374	0.9494	0.9255	0.9334	0.9334	+0.005 (+0.59%)	901,010
12 Sep 2003	CNY	0.943	0.9525	0.9247	0.9279	0.9279	-0.013 (-1.43%)	830,639