Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 11,109,700 |
8 Jul 2022 | CNY | 1.56 | 1.61 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 6,485,720 |
7 Jul 2022 | CNY | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 7,373,180 |
6 Jul 2022 | CNY | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 11,616,928 |
5 Jul 2022 | CNY | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,529,585 |
4 Jul 2022 | CNY | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,517,556 |
1 Jul 2022 | CNY | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 4,936,229 |
30 Jun 2022 | CNY | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 5,033,248 |
29 Jun 2022 | CNY | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,596,000 |
28 Jun 2022 | CNY | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,252,988 |
27 Jun 2022 | CNY | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,277,300 |
24 Jun 2022 | CNY | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 6,936,766 |
23 Jun 2022 | CNY | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,353,349 |
22 Jun 2022 | CNY | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,159,460 |
21 Jun 2022 | CNY | 1.66 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 8,690,360 |
20 Jun 2022 | CNY | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 7,487,343 |
17 Jun 2022 | CNY | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 13,001,382 |
16 Jun 2022 | CNY | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 8,376,280 |
15 Jun 2022 | CNY | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,912,396 |
14 Jun 2022 | CNY | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 5,559,671 |
13 Jun 2022 | CNY | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 6,015,500 |
10 Jun 2022 | CNY | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,444,900 |
9 Jun 2022 | CNY | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,597,615 |
8 Jun 2022 | CNY | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 5,913,309 |
7 Jun 2022 | CNY | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,010,800 |
6 Jun 2022 | CNY | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 4,939,008 |
2 Jun 2022 | CNY | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 3,096,786 |
1 Jun 2022 | CNY | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 3,981,001 |
31 May 2022 | CNY | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 3,223,961 |
30 May 2022 | CNY | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,044,454 |