Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 2.01 | 2.02 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 9,012,200 |
13 Jul 2021 | CNY | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,695,928 |
12 Jul 2021 | CNY | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 8,410,446 |
9 Jul 2021 | CNY | 2.03 | 2.03 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 13,262,000 |
8 Jul 2021 | CNY | 2.07 | 2.08 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 12,307,244 |
7 Jul 2021 | CNY | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 7,510,544 |
6 Jul 2021 | CNY | 2.07 | 2.12 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 9,408,146 |
5 Jul 2021 | CNY | 2.04 | 2.06 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 9,157,540 |
2 Jul 2021 | CNY | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 9,754,716 |
1 Jul 2021 | CNY | 2.12 | 2.14 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 23,574,980 |
30 Jun 2021 | CNY | 2.13 | 2.17 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 12,323,810 |
29 Jun 2021 | CNY | 2.15 | 2.22 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 26,217,403 |
28 Jun 2021 | CNY | 2.06 | 2.17 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 27,221,881 |
25 Jun 2021 | CNY | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 19,414,852 |
24 Jun 2021 | CNY | 2.01 | 2.05 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,616,446 |
23 Jun 2021 | CNY | 2.04 | 2.06 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 15,431,600 |
22 Jun 2021 | CNY | 2.04 | 2.08 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 17,515,984 |
21 Jun 2021 | CNY | 2 | 2.11 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 25,147,398 |
18 Jun 2021 | CNY | 1.98 | 2.04 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 17,904,520 |
17 Jun 2021 | CNY | 1.98 | 2.08 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 27,376,243 |
16 Jun 2021 | CNY | 2.08 | 2.12 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 49,254,215 |
15 Jun 2021 | CNY | 1.95 | 2.02 | 1.92 | 2.02 | 2.02 | +0.1 (+5.21%) | 21,758,667 |
11 Jun 2021 | CNY | 1.89 | 1.96 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 16,212,200 |
10 Jun 2021 | CNY | 1.93 | 1.94 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 22,076,804 |
9 Jun 2021 | CNY | 1.93 | 1.97 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 19,425,532 |
8 Jun 2021 | CNY | 1.89 | 1.94 | 1.86 | 1.94 | 1.94 | +0.05 (+2.65%) | 20,066,952 |
7 Jun 2021 | CNY | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 11,157,307 |
4 Jun 2021 | CNY | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 8,761,760 |
3 Jun 2021 | CNY | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,821,886 |
2 Jun 2021 | CNY | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 12,544,060 |