Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 8,875,554 |
13 Apr 2021 | CNY | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 16,840,651 |
12 Apr 2021 | CNY | 1.71 | 1.77 | 1.7 | 1.76 | 1.76 | +0.07 (+4.14%) | 32,930,123 |
9 Apr 2021 | CNY | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,530,662 |
8 Apr 2021 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 7,214,196 |
7 Apr 2021 | CNY | 1.69 | 1.72 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 10,043,174 |
6 Apr 2021 | CNY | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 8,274,200 |
2 Apr 2021 | CNY | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 8,754,662 |
1 Apr 2021 | CNY | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,304,700 |
31 Mar 2021 | CNY | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 5,863,400 |
30 Mar 2021 | CNY | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 7,670,940 |
29 Mar 2021 | CNY | 1.67 | 1.68 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 7,600,900 |
26 Mar 2021 | CNY | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 7,817,700 |
25 Mar 2021 | CNY | 1.69 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 9,748,873 |
24 Mar 2021 | CNY | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 18,506,760 |
23 Mar 2021 | CNY | 1.67 | 1.75 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 24,564,396 |
22 Mar 2021 | CNY | 1.63 | 1.7 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 16,865,949 |
19 Mar 2021 | CNY | 1.72 | 1.72 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 32,352,495 |
18 Mar 2021 | CNY | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 9,421,602 |
17 Mar 2021 | CNY | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 8,771,369 |
16 Mar 2021 | CNY | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 6,139,360 |
15 Mar 2021 | CNY | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 6,917,500 |
12 Mar 2021 | CNY | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 5,327,080 |
11 Mar 2021 | CNY | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,704,992 |
10 Mar 2021 | CNY | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 5,512,340 |
9 Mar 2021 | CNY | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 8,864,047 |
8 Mar 2021 | CNY | 1.61 | 1.63 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 9,970,900 |
5 Mar 2021 | CNY | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 11,828,371 |
4 Mar 2021 | CNY | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 14,155,720 |
3 Mar 2021 | CNY | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 8,170,200 |