Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | CNY | 1.21 | 1.23 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 30,483,280 |
16 Jul 2020 | CNY | 1.14 | 1.19 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 45,957,837 |
15 Jul 2020 | CNY | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 21,628,743 |
14 Jul 2020 | CNY | 1.17 | 1.19 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 28,272,320 |
13 Jul 2020 | CNY | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 27,133,964 |
10 Jul 2020 | CNY | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 20,949,868 |
9 Jul 2020 | CNY | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 25,902,896 |
8 Jul 2020 | CNY | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 29,624,826 |
7 Jul 2020 | CNY | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 28,147,940 |
6 Jul 2020 | CNY | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 32,983,145 |
3 Jul 2020 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 13,188,315 |
2 Jul 2020 | CNY | 1.21 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,727,055 |
1 Jul 2020 | CNY | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 18,260,442 |
30 Jun 2020 | CNY | 1.18 | 1.23 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 21,995,922 |
29 Jun 2020 | CNY | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,979,660 |
24 Jun 2020 | CNY | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 26,702,271 |
23 Jun 2020 | CNY | 1.25 | 1.28 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 30,877,305 |
22 Jun 2020 | CNY | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 18,920,230 |
19 Jun 2020 | CNY | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 20,563,725 |
18 Jun 2020 | CNY | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 28,703,841 |
17 Jun 2020 | CNY | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 24,091,443 |
16 Jun 2020 | CNY | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 14,514,565 |
15 Jun 2020 | CNY | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 19,025,649 |
12 Jun 2020 | CNY | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 18,889,260 |
11 Jun 2020 | CNY | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 26,668,840 |
10 Jun 2020 | CNY | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 61,710,488 |
9 Jun 2020 | CNY | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 19,899,195 |
8 Jun 2020 | CNY | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 32,663,897 |
5 Jun 2020 | CNY | 1.06 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 57,520,664 |
4 Jun 2020 | CNY | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 105,895,978 |