Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2019	CNY	2.83	3.06	2.82	3.02	3.02	+0.19 (+6.71%)	173,983,731
5 Mar 2019	CNY	2.75	2.83	2.72	2.83	2.83	+0.09 (+3.28%)	112,309,711
4 Mar 2019	CNY	2.74	2.82	2.71	2.74	2.74	+0.01 (+0.37%)	119,657,907
1 Mar 2019	CNY	2.75	2.79	2.67	2.73	2.73	-0.07 (-2.50%)	111,968,501
28 Feb 2019	CNY	2.7	2.97	2.67	2.8	2.8	+0.1 (+3.70%)	164,572,988
27 Feb 2019	CNY	2.62	2.79	2.59	2.7	2.7	+0.07 (+2.66%)	129,198,683
26 Feb 2019	CNY	2.57	2.73	2.51	2.63	2.63	+0.08 (+3.14%)	141,933,895
25 Feb 2019	CNY	2.44	2.56	2.4	2.55	2.55	+0.14 (+5.81%)	109,493,908
22 Feb 2019	CNY	2.34	2.43	2.31	2.41	2.41	+0.06 (+2.55%)	73,796,858
21 Feb 2019	CNY	2.41	2.43	2.33	2.35	2.35	-0.07 (-2.89%)	69,152,657
20 Feb 2019	CNY	2.36	2.46	2.33	2.42	2.42	+0.05 (+2.11%)	82,940,451
19 Feb 2019	CNY	2.31	2.4	2.3	2.37	2.37	+0.06 (+2.60%)	87,138,558
18 Feb 2019	CNY	2.24	2.32	2.23	2.31	2.31	+0.08 (+3.59%)	72,437,631
15 Feb 2019	CNY	2.21	2.25	2.21	2.23	2.23	+0.01 (+0.45%)	43,752,664
14 Feb 2019	CNY	2.21	2.27	2.21	2.22	2.22	+0.01 (+0.45%)	54,283,352
13 Feb 2019	CNY	2.2	2.24	2.16	2.21	2.21	-0.05 (-2.21%)	105,296,762
12 Feb 2019	CNY	2.1	2.31	2.09	2.26	2.26	+0.16 (+7.62%)	137,640,499
11 Feb 2019	CNY	2.02	2.1	2.01	2.1	2.1	+0.1 (+5%)	30,054,923
1 Feb 2019	CNY	1.92	2.01	1.92	2	2	+0.08 (+4.17%)	40,325,576
31 Jan 2019	CNY	1.93	2.02	1.92	1.92	1.92	-0.21 (-9.86%)	69,602,716
30 Jan 2019	CNY	2.17	2.2	2.12	2.13	2.13	-0.07 (-3.18%)	22,644,200
29 Jan 2019	CNY	2.19	2.21	2.07	2.2	2.2	+0.01 (+0.46%)	34,452,880
28 Jan 2019	CNY	2.31	2.32	2.19	2.19	2.19	-0.11 (-4.78%)	37,814,958
25 Jan 2019	CNY	2.42	2.42	2.28	2.3	2.3	-0.14 (-5.74%)	57,821,292
24 Jan 2019	CNY	2.45	2.48	2.43	2.44	2.44	0.0 (0.0%)	35,183,557
23 Jan 2019	CNY	2.44	2.47	2.4	2.44	2.44	-0.02 (-0.81%)	34,028,599
22 Jan 2019	CNY	2.51	2.53	2.44	2.46	2.46	-0.05 (-1.99%)	24,394,180
21 Jan 2019	CNY	2.52	2.54	2.49	2.51	2.51	-0.03 (-1.18%)	27,903,554
18 Jan 2019	CNY	2.51	2.63	2.5	2.54	2.54	+0.02 (+0.79%)	50,307,778
17 Jan 2019	CNY	2.49	2.55	2.47	2.52	2.52	+0.03 (+1.20%)	44,986,725