Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2018	CNY	2.74	2.93	2.73	2.84	2.84	+0.17 (+6.37%)	109,554,030
30 Nov 2018	CNY	2.69	2.74	2.54	2.67	2.67	-0.06 (-2.20%)	45,041,008
29 Nov 2018	CNY	2.82	2.85	2.72	2.73	2.73	-0.1 (-3.53%)	48,430,997
28 Nov 2018	CNY	2.74	2.86	2.65	2.83	2.83	+0.07 (+2.54%)	68,210,634
27 Nov 2018	CNY	2.75	2.79	2.7	2.76	2.76	+0.02 (+0.73%)	50,310,807
26 Nov 2018	CNY	2.68	2.76	2.61	2.74	2.74	0.0 (0.0%)	75,888,577
23 Nov 2018	CNY	2.99	3	2.74	2.74	2.74	-0.3 (-9.87%)	122,734,551
22 Nov 2018	CNY	3	3.05	2.94	3.04	3.04	-0.02 (-0.65%)	136,955,086
21 Nov 2018	CNY	2.88	3.15	2.85	3.06	3.06	+0.2 (+6.99%)	247,664,249
20 Nov 2018	CNY	2.83	2.97	2.77	2.86	2.86	+0.01 (+0.35%)	93,508,822
19 Nov 2018	CNY	2.83	3.03	2.81	2.85	2.85	-0.01 (-0.35%)	104,019,439
16 Nov 2018	CNY	2.82	2.93	2.8	2.86	2.86	+0.03 (+1.06%)	90,399,663
15 Nov 2018	CNY	2.81	2.85	2.76	2.83	2.83	0.0 (0.0%)	62,232,051
14 Nov 2018	CNY	2.84	2.9	2.8	2.83	2.83	-0.02 (-0.70%)	74,096,673
13 Nov 2018	CNY	2.68	2.97	2.68	2.85	2.85	+0.11 (+4.01%)	128,366,247
12 Nov 2018	CNY	2.56	2.74	2.53	2.74	2.74	+0.2 (+7.87%)	102,095,991
9 Nov 2018	CNY	2.55	2.6	2.51	2.54	2.54	-0.06 (-2.31%)	63,783,384
8 Nov 2018	CNY	2.5	2.72	2.46	2.6	2.6	+0.12 (+4.84%)	119,141,746
7 Nov 2018	CNY	2.46	2.53	2.45	2.48	2.48	+0.02 (+0.81%)	44,177,554
6 Nov 2018	CNY	2.52	2.52	2.41	2.46	2.46	-0.07 (-2.77%)	55,922,950
5 Nov 2018	CNY	2.46	2.55	2.46	2.53	2.53	+0.05 (+2.02%)	46,357,691
2 Nov 2018	CNY	2.46	2.5	2.43	2.48	2.48	+0.04 (+1.64%)	44,193,364
1 Nov 2018	CNY	2.45	2.52	2.42	2.44	2.44	-0.03 (-1.21%)	48,587,301
31 Oct 2018	CNY	2.37	2.52	2.36	2.47	2.47	+0.09 (+3.78%)	70,823,884
30 Oct 2018	CNY	2.35	2.4	2.27	2.38	2.38	+0.01 (+0.42%)	47,160,889
29 Oct 2018	CNY	2.35	2.43	2.33	2.37	2.37	+0.03 (+1.28%)	63,460,155
26 Oct 2018	CNY	2.3	2.41	2.28	2.34	2.34	+0.04 (+1.74%)	53,930,786
25 Oct 2018	CNY	2.23	2.32	2.19	2.3	2.3	-0.02 (-0.86%)	44,452,645
24 Oct 2018	CNY	2.3	2.35	2.27	2.32	2.32	-0.01 (-0.43%)	35,386,775
23 Oct 2018	CNY	2.29	2.42	2.28	2.33	2.33	+0.03 (+1.30%)	65,714,162