| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | CNY | 7.375 | 7.375 | 7.2071 | 7.2357 | 7.2357 | -0.139 (-1.89%) | 18,688,098 |
| 13 Apr 2017 | CNY | 7.3679 | 7.5143 | 7.3393 | 7.375 | 7.375 | -0.018 (-0.24%) | 18,146,718 |
| 12 Apr 2017 | CNY | 7.35 | 7.5286 | 7.2321 | 7.3929 | 7.3929 | +0.082 (+1.12%) | 32,090,245 |
| 11 Apr 2017 | CNY | 7.2893 | 7.3214 | 7.1893 | 7.3107 | 7.3107 | 0.0 (0.0%) | 17,127,101 |
| 10 Apr 2017 | CNY | 7.1964 | 7.3179 | 7.0393 | 7.3107 | 7.3107 | +0.086 (+1.19%) | 25,210,136 |
| 7 Apr 2017 | CNY | 7.2643 | 7.275 | 7.1786 | 7.225 | 7.225 | -0.014 (-0.20%) | 18,845,232 |
| 6 Apr 2017 | CNY | 7.25 | 7.275 | 7.1929 | 7.2393 | 7.2393 | +0.018 (+0.25%) | 22,297,769 |
| 5 Apr 2017 | CNY | 7.1786 | 7.2607 | 7.1321 | 7.2214 | 7.2214 | -0.007 (-0.10%) | 22,327,211 |
| 31 Mar 2017 | CNY | 7.1679 | 7.2929 | 7.0893 | 7.2286 | 7.2286 | +0.089 (+1.25%) | 22,041,941 |
| 30 Mar 2017 | CNY | 7.1429 | 7.2036 | 7.0679 | 7.1393 | 7.1393 | -0.039 (-0.55%) | 20,994,036 |
| 29 Mar 2017 | CNY | 7.2036 | 7.2393 | 7.1 | 7.1786 | 7.1786 | -0.025 (-0.35%) | 14,092,240 |
| 28 Mar 2017 | CNY | 7.1107 | 7.2393 | 7.1107 | 7.2036 | 7.2036 | +0.043 (+0.60%) | 12,735,847 |
| 27 Mar 2017 | CNY | 7.2429 | 7.3036 | 7.125 | 7.1607 | 7.1607 | -0.079 (-1.09%) | 19,061,756 |
| 24 Mar 2017 | CNY | 7.1893 | 7.2893 | 7.1607 | 7.2393 | 7.2393 | -0.039 (-0.54%) | 19,705,464 |
| 23 Mar 2017 | CNY | 7.4821 | 7.4821 | 7.175 | 7.2786 | 7.2786 | -0.186 (-2.49%) | 31,964,021 |
| 22 Mar 2017 | CNY | 7.4571 | 7.4821 | 7.3393 | 7.4643 | 7.4643 | +0.004 (+0.05%) | 18,822,339 |
| 21 Mar 2017 | CNY | 7.4821 | 7.5143 | 7.3964 | 7.4607 | 7.4607 | -0.036 (-0.48%) | 21,834,262 |
| 20 Mar 2017 | CNY | 7.4286 | 7.525 | 7.3607 | 7.4964 | 7.4964 | +0.111 (+1.50%) | 32,123,730 |
| 17 Mar 2017 | CNY | 7.4357 | 7.5786 | 7.3571 | 7.3857 | 7.3857 | -0.039 (-0.53%) | 35,754,625 |
| 16 Mar 2017 | CNY | 7.3286 | 7.4714 | 7.3 | 7.425 | 7.425 | +0.136 (+1.86%) | 30,986,127 |
| 15 Mar 2017 | CNY | 7.3214 | 7.3571 | 7.2429 | 7.2893 | 7.2893 | -0.032 (-0.44%) | 23,094,492 |
| 14 Mar 2017 | CNY | 7.4464 | 7.4536 | 7.3179 | 7.3214 | 7.3214 | -0.104 (-1.40%) | 19,728,343 |
| 13 Mar 2017 | CNY | 7.375 | 7.4607 | 7.1821 | 7.425 | 7.425 | +0.032 (+0.43%) | 23,586,214 |
| 10 Mar 2017 | CNY | 7.3429 | 7.4857 | 7.2857 | 7.3929 | 7.3929 | +0.05 (+0.68%) | 26,601,134 |
| 9 Mar 2017 | CNY | 7.325 | 7.4464 | 7.2821 | 7.3429 | 7.3429 | +0.029 (+0.39%) | 24,345,563 |
| 8 Mar 2017 | CNY | 7.2536 | 7.5107 | 7.2321 | 7.3143 | 7.3143 | +0.046 (+0.64%) | 45,300,164 |
| 7 Mar 2017 | CNY | 7.0857 | 7.2821 | 7.0357 | 7.2679 | 7.2679 | +0.193 (+2.73%) | 32,998,971 |
| 6 Mar 2017 | CNY | 7.0214 | 7.0893 | 7.0071 | 7.075 | 7.075 | +0.086 (+1.23%) | 19,220,563 |
| 3 Mar 2017 | CNY | 6.9643 | 7.0286 | 6.8964 | 6.9893 | 6.9893 | +0.021 (+0.31%) | 11,713,027 |
| 2 Mar 2017 | CNY | 7.1071 | 7.1071 | 6.9571 | 6.9679 | 6.9679 | -0.118 (-1.66%) | 15,629,499 |
