| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 3.8523 | 3.9091 | 3.7435 | 3.8636 | 3.8636 | +0.037 (+0.97%) | 82,742,407 |
| 14 Feb 2012 | CNY | 3.8961 | 3.9286 | 3.7516 | 3.8263 | 3.8263 | -0.06 (-1.55%) | 89,750,479 |
| 13 Feb 2012 | CNY | 3.7825 | 4.0568 | 3.7435 | 3.8864 | 3.8864 | +0.151 (+4.04%) | 145,575,479 |
| 10 Feb 2012 | CNY | 3.362 | 3.7354 | 3.362 | 3.7354 | 3.7354 | +0.339 (+9.99%) | 96,953,767 |
| 9 Feb 2012 | CNY | 3.3068 | 3.6007 | 3.2841 | 3.3961 | 3.3961 | +0.039 (+1.16%) | 115,397,189 |
| 8 Feb 2012 | CNY | 3.1347 | 3.4026 | 3.1071 | 3.3571 | 3.3571 | +0.198 (+6.27%) | 88,667,619 |
| 7 Feb 2012 | CNY | 3.2143 | 3.2143 | 3.0698 | 3.1591 | 3.1591 | -0.164 (-4.94%) | 82,491,516 |
| 6 Feb 2012 | CNY | 3.2938 | 3.5 | 3.2808 | 3.3231 | 3.3231 | +0.005 (+0.15%) | 109,701,173 |
| 3 Feb 2012 | CNY | 3.2776 | 3.3409 | 3.2159 | 3.3182 | 3.3182 | +0.026 (+0.79%) | 75,921,876 |
| 2 Feb 2012 | CNY | 3.2143 | 3.3052 | 3.1948 | 3.2922 | 3.2922 | +0.067 (+2.06%) | 57,895,794 |
| 1 Feb 2012 | CNY | 3.3766 | 3.3847 | 3.1656 | 3.2257 | 3.2257 | -0.151 (-4.47%) | 57,442,098 |
| 31 Jan 2012 | CNY | 3.3604 | 3.4821 | 3.2792 | 3.3766 | 3.3766 | -0.023 (-0.67%) | 41,087,655 |
| 30 Jan 2012 | CNY | 3.5065 | 3.5065 | 3.25 | 3.3994 | 3.3994 | -0.102 (-2.92%) | 47,491,973 |
| 20 Jan 2012 | CNY | 3.4091 | 3.5601 | 3.3685 | 3.5016 | 3.5016 | +0.07 (+2.03%) | 57,296,106 |
| 19 Jan 2012 | CNY | 3.6429 | 3.6429 | 3.3263 | 3.4318 | 3.4318 | +0.105 (+3.17%) | 101,625,690 |
| 18 Jan 2012 | CNY | 3.3263 | 3.3263 | 3.3263 | 3.3263 | 3.3263 | +0.302 (+9.98%) | 13,686,472 |
| 17 Jan 2012 | CNY | 3.0244 | 3.0244 | 2.9383 | 3.0244 | 3.0244 | +0.274 (+9.98%) | 38,637,749 |
| 16 Jan 2012 | CNY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,481,204 |
| 6 Jan 2012 | CNY | 2.6786 | 2.7224 | 2.4578 | 2.5 | 2.5 | -0.222 (-8.17%) | 19,775,817 |
| 5 Jan 2012 | CNY | 2.7922 | 2.8896 | 2.6786 | 2.7224 | 2.7224 | -0.114 (-4.01%) | 14,743,491 |
| 4 Jan 2012 | CNY | 2.9627 | 2.9854 | 2.8214 | 2.836 | 2.836 | -0.091 (-3.11%) | 13,226,573 |
| 30 Dec 2011 | CNY | 2.9058 | 2.9464 | 2.8669 | 2.927 | 2.927 | +0.041 (+1.41%) | 11,369,690 |
| 29 Dec 2011 | CNY | 2.8409 | 2.9675 | 2.8409 | 2.8864 | 2.8864 | -0.029 (-1.00%) | 13,640,014 |
| 28 Dec 2011 | CNY | 2.7679 | 2.9432 | 2.711 | 2.9156 | 2.9156 | +0.104 (+3.70%) | 20,633,000 |
| 27 Dec 2011 | CNY | 2.9513 | 2.9838 | 2.7922 | 2.8117 | 2.8117 | -0.166 (-5.56%) | 19,877,414 |
| 26 Dec 2011 | CNY | 2.8815 | 3.0828 | 2.8766 | 2.9773 | 2.9773 | +0.049 (+1.66%) | 27,033,338 |
| 23 Dec 2011 | CNY | 2.8003 | 2.9627 | 2.776 | 2.9286 | 2.9286 | +0.135 (+4.82%) | 29,916,428 |
| 22 Dec 2011 | CNY | 2.9107 | 2.9107 | 2.6964 | 2.7938 | 2.7938 | -0.117 (-4.02%) | 29,004,587 |
| 21 Dec 2011 | CNY | 3.052 | 3.164 | 2.8945 | 2.9107 | 2.9107 | -0.133 (-4.37%) | 33,111,127 |
| 20 Dec 2011 | CNY | 2.8409 | 3.1266 | 2.8409 | 3.0438 | 3.0438 | +0.024 (+0.80%) | 42,877,640 |
