| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | CNY | 3.039 | 3.0503 | 2.8588 | 3.0195 | 3.0195 | -0.067 (-2.15%) | 40,244,321 |
| 16 Dec 2011 | CNY | 3.0244 | 3.1007 | 2.9416 | 3.086 | 3.086 | +0.063 (+2.09%) | 28,894,397 |
| 15 Dec 2011 | CNY | 3.1153 | 3.1899 | 2.9919 | 3.0227 | 3.0227 | -0.153 (-4.81%) | 29,764,313 |
| 14 Dec 2011 | CNY | 3.1932 | 3.2386 | 3.1347 | 3.1753 | 3.1753 | -0.018 (-0.56%) | 30,066,935 |
| 13 Dec 2011 | CNY | 3.2792 | 3.2792 | 3.1331 | 3.1932 | 3.1932 | -0.092 (-2.82%) | 53,124,702 |
| 12 Dec 2011 | CNY | 3.651 | 3.6964 | 3.2857 | 3.2857 | 3.2857 | -0.365 (-10.01%) | 67,241,543 |
| 9 Dec 2011 | CNY | 3.6023 | 3.7549 | 3.5925 | 3.651 | 3.651 | -0.034 (-0.93%) | 28,218,701 |
| 8 Dec 2011 | CNY | 3.6834 | 3.974 | 3.6834 | 3.6851 | 3.6851 | -0.407 (-9.95%) | 53,495,053 |
| 24 Nov 2011 | CNY | 3.8312 | 4.1558 | 3.7938 | 4.0925 | 4.0925 | +0.195 (+5.00%) | 49,098,661 |
| 23 Nov 2011 | CNY | 3.888 | 4.0033 | 3.8555 | 3.8977 | 3.8977 | -0.057 (-1.44%) | 36,451,190 |
| 22 Nov 2011 | CNY | 4.302 | 4.302 | 3.8766 | 3.9546 | 3.9546 | -0.352 (-8.18%) | 77,872,822 |
| 21 Nov 2011 | CNY | 4.3507 | 4.3701 | 4.0731 | 4.3068 | 4.3068 | -0.14 (-3.14%) | 52,952,924 |
| 17 Nov 2011 | CNY | 4.1396 | 4.5828 | 4.1396 | 4.4464 | 4.4464 | +0.273 (+6.53%) | 77,437,298 |
| 16 Nov 2011 | CNY | 4.2192 | 4.3831 | 4.0844 | 4.1737 | 4.1737 | -0.031 (-0.73%) | 58,518,460 |
| 15 Nov 2011 | CNY | 4.1558 | 4.25 | 4.1088 | 4.2046 | 4.2046 | +0.044 (+1.06%) | 59,897,530 |
| 14 Nov 2011 | CNY | 3.8247 | 4.1607 | 3.7662 | 4.1607 | 4.1607 | +0.378 (+10.00%) | 95,255,277 |
| 11 Nov 2011 | CNY | 3.7321 | 3.8912 | 3.7305 | 3.7825 | 3.7825 | +0.059 (+1.57%) | 44,248,672 |
| 10 Nov 2011 | CNY | 3.789 | 3.9221 | 3.6688 | 3.724 | 3.724 | -0.132 (-3.41%) | 67,454,999 |
| 9 Nov 2011 | CNY | 3.7744 | 3.9432 | 3.6623 | 3.8555 | 3.8555 | +0.091 (+2.41%) | 79,879,184 |
| 8 Nov 2011 | CNY | 3.9854 | 4.0357 | 3.75 | 3.7646 | 3.7646 | -0.248 (-6.19%) | 73,114,955 |
| 7 Nov 2011 | CNY | 3.8961 | 4.0877 | 3.7987 | 4.013 | 4.013 | +0.144 (+3.74%) | 69,850,420 |
| 4 Nov 2011 | CNY | 3.5438 | 3.8766 | 3.4578 | 3.8685 | 3.8685 | +0.343 (+9.71%) | 57,732,733 |
| 3 Nov 2011 | CNY | 3.5292 | 3.6737 | 3.5081 | 3.526 | 3.526 | -0.013 (-0.37%) | 52,809,550 |
| 2 Nov 2011 | CNY | 3.2029 | 3.5958 | 3.1834 | 3.539 | 3.539 | +0.27 (+8.24%) | 59,164,748 |
| 1 Nov 2011 | CNY | 3.2403 | 3.3539 | 3.1981 | 3.2695 | 3.2695 | +0.003 (+0.10%) | 40,944,349 |
| 31 Oct 2011 | CNY | 3.0942 | 3.2808 | 3.0033 | 3.2662 | 3.2662 | +0.185 (+6.00%) | 44,441,782 |
| 28 Oct 2011 | CNY | 3.125 | 3.1786 | 3.0195 | 3.0812 | 3.0812 | -0.011 (-0.37%) | 32,192,523 |
| 27 Oct 2011 | CNY | 2.9773 | 3.1007 | 2.9464 | 3.0925 | 3.0925 | +0.102 (+3.42%) | 31,758,477 |
| 26 Oct 2011 | CNY | 2.9205 | 3.052 | 2.8929 | 2.9903 | 2.9903 | +0.034 (+1.15%) | 20,898,834 |
| 25 Oct 2011 | CNY | 2.9546 | 3.0601 | 2.8815 | 2.9562 | 2.9562 | -0.008 (-0.27%) | 30,045,104 |
