| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 2.6883 | 2.9724 | 2.5974 | 2.9643 | 2.9643 | +0.096 (+3.34%) | 27,272,334 |
| 21 Oct 2011 | CNY | 3.0114 | 3.1607 | 2.8409 | 2.8685 | 2.8685 | -0.14 (-4.64%) | 37,247,339 |
| 20 Oct 2011 | CNY | 2.9546 | 3.0114 | 2.8864 | 3.0081 | 3.0081 | +0.07 (+2.38%) | 13,929,318 |
| 19 Oct 2011 | CNY | 3.0049 | 3.0438 | 2.8101 | 2.9383 | 2.9383 | -0.117 (-3.83%) | 19,469,622 |
| 18 Oct 2011 | CNY | 3.0049 | 3.1007 | 2.9627 | 3.0552 | 3.0552 | +0.026 (+0.86%) | 23,371,218 |
| 17 Oct 2011 | CNY | 3.0747 | 3.0796 | 2.9627 | 3.0292 | 3.0292 | -0.037 (-1.22%) | 21,184,474 |
| 14 Oct 2011 | CNY | 3.0487 | 3.1153 | 3.013 | 3.0666 | 3.0666 | +0.024 (+0.80%) | 19,172,864 |
| 13 Oct 2011 | CNY | 3.0049 | 3.1071 | 2.9675 | 3.0422 | 3.0422 | -0.003 (-0.11%) | 26,688,711 |
| 12 Oct 2011 | CNY | 2.8458 | 3.0649 | 2.8247 | 3.0455 | 3.0455 | +0.159 (+5.51%) | 31,399,417 |
| 11 Oct 2011 | CNY | 2.8571 | 2.9708 | 2.8084 | 2.8864 | 2.8864 | +0.081 (+2.89%) | 22,780,967 |
| 10 Oct 2011 | CNY | 2.6948 | 2.8247 | 2.6948 | 2.8052 | 2.8052 | +0.096 (+3.54%) | 14,860,347 |
| 30 Sep 2011 | CNY | 2.6558 | 2.7403 | 2.6218 | 2.7094 | 2.7094 | +0.016 (+0.60%) | 10,538,472 |
| 29 Sep 2011 | CNY | 2.7581 | 2.8052 | 2.5974 | 2.6932 | 2.6932 | -0.146 (-5.15%) | 19,738,253 |
| 28 Sep 2011 | CNY | 2.8507 | 2.9821 | 2.8036 | 2.8393 | 2.8393 | -0.033 (-1.13%) | 23,432,467 |
| 27 Sep 2011 | CNY | 2.7776 | 2.8847 | 2.7776 | 2.8718 | 2.8718 | +0.099 (+3.57%) | 19,863,166 |
| 26 Sep 2011 | CNY | 2.9026 | 2.9042 | 2.7403 | 2.7727 | 2.7727 | -0.128 (-4.42%) | 19,755,717 |
| 23 Sep 2011 | CNY | 2.8231 | 2.9221 | 2.7857 | 2.901 | 2.901 | +0.015 (+0.51%) | 19,890,227 |
| 22 Sep 2011 | CNY | 2.9188 | 3.0779 | 2.8734 | 2.8864 | 2.8864 | -0.073 (-2.47%) | 30,298,859 |
| 21 Sep 2011 | CNY | 2.901 | 2.9984 | 2.8815 | 2.9594 | 2.9594 | +0.031 (+1.05%) | 24,745,366 |
| 20 Sep 2011 | CNY | 2.8344 | 3.0016 | 2.8344 | 2.9286 | 2.9286 | +0.067 (+2.33%) | 31,837,824 |
| 19 Sep 2011 | CNY | 2.8783 | 2.9481 | 2.7029 | 2.862 | 2.862 | -0.041 (-1.40%) | 25,860,745 |
| 16 Sep 2011 | CNY | 2.7046 | 2.9659 | 2.7046 | 2.9026 | 2.9026 | +0.188 (+6.94%) | 45,105,528 |
| 15 Sep 2011 | CNY | 2.7224 | 2.7516 | 2.6786 | 2.7143 | 2.7143 | +0.011 (+0.42%) | 19,542,020 |
| 14 Sep 2011 | CNY | 2.6477 | 2.711 | 2.5893 | 2.7029 | 2.7029 | +0.058 (+2.21%) | 23,097,763 |
| 13 Sep 2011 | CNY | 2.4351 | 2.6461 | 2.388 | 2.6445 | 2.6445 | +0.188 (+7.67%) | 31,359,137 |
| 9 Sep 2011 | CNY | 2.4659 | 2.5325 | 2.4026 | 2.4562 | 2.4562 | -0.019 (-0.79%) | 16,391,107 |
| 8 Sep 2011 | CNY | 2.6315 | 2.6315 | 2.4351 | 2.4757 | 2.4757 | -0.135 (-5.16%) | 25,373,945 |
| 7 Sep 2011 | CNY | 2.5633 | 2.6445 | 2.5552 | 2.6104 | 2.6104 | +0.049 (+1.90%) | 17,378,863 |
| 6 Sep 2011 | CNY | 2.5244 | 2.5731 | 2.5114 | 2.5617 | 2.5617 | -0.006 (-0.25%) | 13,695,084 |
| 5 Sep 2011 | CNY | 2.5471 | 2.6055 | 2.5 | 2.5682 | 2.5682 | -0.003 (-0.12%) | 13,361,575 |
