Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | CNY | 2.6136 | 2.6542 | 2.526 | 2.5714 | 2.5714 | -0.096 (-3.59%) | 40,537,062 |
1 Sep 2011 | CNY | 2.7614 | 2.8003 | 2.6623 | 2.6672 | 2.6672 | -0.089 (-3.24%) | 31,365,956 |
31 Aug 2011 | CNY | 2.7435 | 2.802 | 2.7078 | 2.7565 | 2.7565 | -0.018 (-0.65%) | 35,393,099 |
30 Aug 2011 | CNY | 2.6461 | 2.7841 | 2.6461 | 2.7744 | 2.7744 | +0.133 (+5.04%) | 49,999,241 |
29 Aug 2011 | CNY | 2.6136 | 2.6916 | 2.552 | 2.6412 | 2.6412 | -0.016 (-0.61%) | 34,412,550 |
26 Aug 2011 | CNY | 2.7273 | 2.7565 | 2.6315 | 2.6575 | 2.6575 | -0.081 (-2.96%) | 38,860,070 |
25 Aug 2011 | CNY | 2.7013 | 2.7906 | 2.6818 | 2.7386 | 2.7386 | +0.021 (+0.78%) | 36,955,293 |
24 Aug 2011 | CNY | 2.6656 | 2.7565 | 2.6429 | 2.7175 | 2.7175 | +0.045 (+1.70%) | 27,969,301 |
23 Aug 2011 | CNY | 2.6104 | 2.6932 | 2.6104 | 2.6721 | 2.6721 | +0.067 (+2.56%) | 25,446,122 |
22 Aug 2011 | CNY | 2.6299 | 2.6867 | 2.5682 | 2.6055 | 2.6055 | -0.039 (-1.47%) | 43,880,655 |
19 Aug 2011 | CNY | 2.5455 | 2.724 | 2.5097 | 2.6445 | 2.6445 | +0.023 (+0.87%) | 54,634,290 |
18 Aug 2011 | CNY | 2.5601 | 2.7029 | 2.5536 | 2.6218 | 2.6218 | +0.042 (+1.64%) | 61,928,962 |
17 Aug 2011 | CNY | 2.539 | 2.5909 | 2.5162 | 2.5796 | 2.5796 | +0.045 (+1.80%) | 36,344,960 |
16 Aug 2011 | CNY | 2.4919 | 2.5974 | 2.4675 | 2.5341 | 2.5341 | +0.042 (+1.69%) | 36,871,191 |
15 Aug 2011 | CNY | 2.4838 | 2.5373 | 2.4529 | 2.4919 | 2.4919 | +0.008 (+0.33%) | 33,744,874 |
12 Aug 2011 | CNY | 2.3945 | 2.5698 | 2.3945 | 2.4838 | 2.4838 | +0.112 (+4.72%) | 60,214,683 |
11 Aug 2011 | CNY | 2.2727 | 2.3815 | 2.2516 | 2.3718 | 2.3718 | +0.024 (+1.04%) | 33,832,463 |
10 Aug 2011 | CNY | 2.289 | 2.3636 | 2.2857 | 2.3474 | 2.3474 | +0.092 (+4.10%) | 43,704,368 |
9 Aug 2011 | CNY | 2.1916 | 2.3052 | 2.0974 | 2.2549 | 2.2549 | -0.047 (-2.05%) | 39,022,725 |
8 Aug 2011 | CNY | 2.4854 | 2.5179 | 2.2565 | 2.302 | 2.302 | -0.084 (-3.54%) | 54,761,630 |
5 Aug 2011 | CNY | 2.4513 | 2.4968 | 2.3799 | 2.3864 | 2.3864 | -0.17 (-6.66%) | 46,668,911 |
4 Aug 2011 | CNY | 2.6575 | 2.6737 | 2.5455 | 2.5568 | 2.5568 | -0.075 (-2.84%) | 35,320,251 |
3 Aug 2011 | CNY | 2.6007 | 2.6786 | 2.5942 | 2.6315 | 2.6315 | -0.013 (-0.49%) | 35,685,274 |
2 Aug 2011 | CNY | 2.6932 | 2.6932 | 2.5666 | 2.6445 | 2.6445 | -0.084 (-3.09%) | 54,771,991 |
1 Aug 2011 | CNY | 2.7533 | 2.8555 | 2.6721 | 2.7289 | 2.7289 | -0.019 (-0.71%) | 58,671,998 |
29 Jul 2011 | CNY | 2.8166 | 2.8783 | 2.7192 | 2.7484 | 2.7484 | -0.132 (-4.57%) | 79,466,488 |
28 Jul 2011 | CNY | 2.5974 | 2.8929 | 2.586 | 2.8799 | 2.8799 | +0.25 (+9.51%) | 130,103,475 |
27 Jul 2011 | CNY | 2.6607 | 2.6786 | 2.6023 | 2.6299 | 2.6299 | -0.028 (-1.04%) | 65,683,593 |
26 Jul 2011 | CNY | 2.5016 | 2.6607 | 2.4481 | 2.6575 | 2.6575 | +0.127 (+5.01%) | 84,200,805 |
25 Jul 2011 | CNY | 2.4757 | 2.6461 | 2.4708 | 2.5308 | 2.5308 | +0.032 (+1.30%) | 95,827,485 |