Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	CNY	2.4464	2.5	2.4286	2.4984	2.4984	+0.052 (+2.13%)	32,873,800
21 Jul 2011	CNY	2.526	2.5341	2.4156	2.4464	2.4464	-0.075 (-2.96%)	40,325,189
20 Jul 2011	CNY	2.4594	2.5649	2.4432	2.5211	2.5211	+0.081 (+3.33%)	71,131,657
19 Jul 2011	CNY	2.4351	2.4513	2.3945	2.4399	2.4399	-0.021 (-0.86%)	27,322,131
18 Jul 2011	CNY	2.4107	2.4821	2.3831	2.461	2.461	+0.052 (+2.15%)	59,791,066
15 Jul 2011	CNY	2.3003	2.4156	2.2857	2.4091	2.4091	+0.092 (+3.99%)	43,448,974
14 Jul 2011	CNY	2.3474	2.3669	2.302	2.3166	2.3166	-0.024 (-1.04%)	29,316,930
13 Jul 2011	CNY	2.3052	2.3523	2.2971	2.3409	2.3409	+0.033 (+1.41%)	23,517,561
12 Jul 2011	CNY	2.3847	2.4091	2.3068	2.3084	2.3084	-0.109 (-4.50%)	27,802,815
11 Jul 2011	CNY	2.3653	2.4188	2.3263	2.4172	2.4172	+0.026 (+1.09%)	29,294,120
8 Jul 2011	CNY	2.4334	2.4334	2.3474	2.3912	2.3912	-0.044 (-1.80%)	27,423,876
7 Jul 2011	CNY	2.4513	2.4805	2.4058	2.4351	2.4351	-0.018 (-0.73%)	38,764,633
6 Jul 2011	CNY	2.4156	2.4627	2.3847	2.4529	2.4529	0.0 (0.0%)	43,230,861
5 Jul 2011	CNY	2.3847	2.4643	2.3393	2.4529	2.4529	+0.08 (+3.35%)	63,952,812
4 Jul 2011	CNY	2.2987	2.3864	2.2744	2.3734	2.3734	+0.088 (+3.84%)	45,885,821
1 Jul 2011	CNY	2.302	2.3685	2.2744	2.2857	2.2857	-0.037 (-1.61%)	39,841,056
30 Jun 2011	CNY	2.2354	2.3393	2.2338	2.3231	2.3231	+0.052 (+2.29%)	40,216,447
29 Jun 2011	CNY	2.4026	2.4026	2.2565	2.2711	2.2711	-0.148 (-6.11%)	55,680,800
28 Jun 2011	CNY	2.4058	2.4464	2.3783	2.4188	2.4188	+0.015 (+0.61%)	48,885,784
27 Jun 2011	CNY	2.3847	2.4481	2.3458	2.4042	2.4042	+0.023 (+0.95%)	64,036,347
24 Jun 2011	CNY	2.4026	2.5649	2.3701	2.3815	2.3815	+0.005 (+0.21%)	93,764,914
23 Jun 2011	CNY	2.3929	2.4123	2.3084	2.3766	2.3766	+0.008 (+0.34%)	80,973,126
22 Jun 2011	CNY	2.2435	2.4091	2.2127	2.3685	2.3685	+0.118 (+5.27%)	96,348,868
21 Jun 2011	CNY	2.237	2.2857	2.1575	2.25	2.25	+0.021 (+0.95%)	57,937,824
20 Jun 2011	CNY	2.1981	2.25	2.1753	2.2289	2.2289	+0.006 (+0.29%)	42,640,117
17 Jun 2011	CNY	2.3279	2.3685	2.1932	2.2224	2.2224	-0.343 (-13.35%)	49,116,051
13 Jun 2011	CNY	2.6299	2.6607	2.4692	2.5649	2.5649	-0.099 (-3.72%)	58,860,802
10 Jun 2011	CNY	2.5568	2.6899	2.5471	2.664	2.664	+0.117 (+4.59%)	83,844,745
9 Jun 2011	CNY	2.6494	2.6818	2.5357	2.5471	2.5471	-0.156 (-5.76%)	82,524,109
8 Jun 2011	CNY	2.6802	2.7533	2.6007	2.7029	2.7029	+0.036 (+1.34%)	130,490,957