| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 2.3945 | 2.6672 | 2.3734 | 2.6672 | 2.6672 | +0.242 (+9.97%) | 126,825,049 |
| 3 Jun 2011 | CNY | 2.302 | 2.4513 | 2.2533 | 2.4253 | 2.4253 | +0.055 (+2.33%) | 89,167,299 |
| 2 Jun 2011 | CNY | 2.2744 | 2.4708 | 2.2516 | 2.3701 | 2.3701 | +0.019 (+0.83%) | 98,924,752 |
| 1 Jun 2011 | CNY | 2.4156 | 2.6266 | 2.3166 | 2.3507 | 2.3507 | -0.076 (-3.14%) | 130,146,693 |
| 31 May 2011 | CNY | 2.362 | 2.4821 | 2.3214 | 2.427 | 2.427 | -0.032 (-1.32%) | 89,698,421 |
| 30 May 2011 | CNY | 2.4334 | 2.4886 | 2.2435 | 2.4594 | 2.4594 | +0.021 (+0.87%) | 133,295,814 |
| 27 May 2011 | CNY | 2.4026 | 2.4383 | 2.3409 | 2.4383 | 2.4383 | +0.222 (+10.04%) | 176,167,437 |
| 26 May 2011 | CNY | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | +0.201 (+9.99%) | 24,936,265 |
| 25 May 2011 | CNY | 1.9789 | 2.0438 | 1.9513 | 2.0146 | 2.0146 | +0.023 (+1.14%) | 22,232,899 |
| 24 May 2011 | CNY | 1.9042 | 1.9968 | 1.8847 | 1.9919 | 1.9919 | +0.091 (+4.78%) | 15,567,157 |
| 23 May 2011 | CNY | 1.974 | 2.0097 | 1.8961 | 1.901 | 1.901 | -0.076 (-3.86%) | 20,543,045 |
| 20 May 2011 | CNY | 1.9318 | 2.0049 | 1.8994 | 1.9773 | 1.9773 | -0.003 (-0.16%) | 27,791,653 |
| 18 May 2011 | CNY | 1.9318 | 2.0081 | 1.9156 | 1.9805 | 1.9805 | +0.094 (+4.99%) | 38,644,371 |
| 17 May 2011 | CNY | 1.8896 | 1.9367 | 1.8685 | 1.8864 | 1.8864 | -0.003 (-0.17%) | 18,028,225 |
| 16 May 2011 | CNY | 1.8507 | 1.9026 | 1.8507 | 1.8896 | 1.8896 | +0.029 (+1.57%) | 15,649,461 |
| 13 May 2011 | CNY | 1.8344 | 1.8799 | 1.8279 | 1.8604 | 1.8604 | +0.026 (+1.42%) | 9,859,788 |
| 12 May 2011 | CNY | 1.8409 | 1.8588 | 1.8198 | 1.8344 | 1.8344 | -0.015 (-0.79%) | 9,181,738 |
| 11 May 2011 | CNY | 1.8474 | 1.862 | 1.8231 | 1.849 | 1.849 | +0.002 (+0.09%) | 10,793,034 |
| 10 May 2011 | CNY | 1.8344 | 1.849 | 1.8198 | 1.8474 | 1.8474 | +0.015 (+0.80%) | 7,092,488 |
| 9 May 2011 | CNY | 1.8328 | 1.8393 | 1.8166 | 1.8328 | 1.8328 | +0.013 (+0.71%) | 6,758,554 |
| 6 May 2011 | CNY | 1.8003 | 1.8263 | 1.7857 | 1.8198 | 1.8198 | +0.01 (+0.54%) | 7,660,126 |
| 5 May 2011 | CNY | 1.7938 | 1.8214 | 1.7825 | 1.8101 | 1.8101 | +0.023 (+1.28%) | 10,021,716 |
| 4 May 2011 | CNY | 1.849 | 1.8571 | 1.7857 | 1.7873 | 1.7873 | -0.076 (-4.09%) | 11,470,345 |
| 29 Apr 2011 | CNY | 1.8409 | 1.8685 | 1.8149 | 1.8636 | 1.8636 | +0.037 (+2.04%) | 11,998,250 |
| 28 Apr 2011 | CNY | 1.8961 | 1.9286 | 1.8182 | 1.8263 | 1.8263 | -0.081 (-4.26%) | 15,967,034 |
| 27 Apr 2011 | CNY | 1.9708 | 1.9854 | 1.8701 | 1.9075 | 1.9075 | -0.104 (-5.17%) | 37,050,465 |
| 26 Apr 2011 | CNY | 2.013 | 2.0698 | 2.0114 | 2.0114 | 2.0114 | -0.224 (-10.02%) | 29,206,851 |
| 25 Apr 2011 | CNY | 2.2825 | 2.3929 | 2.2257 | 2.2354 | 2.2354 | -0.067 (-2.89%) | 44,541,136 |
| 22 Apr 2011 | CNY | 2.2127 | 2.3425 | 2.2029 | 2.302 | 2.302 | +0.078 (+3.51%) | 51,643,148 |
| 21 Apr 2011 | CNY | 2.2078 | 2.2484 | 2.1688 | 2.224 | 2.224 | +0.041 (+1.86%) | 33,211,356 |
