Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	CNY	2.0877	2.1883	2.0877	2.1834	2.1834	+0.101 (+4.83%)	17,059,417
19 Apr 2011	CNY	2.1429	2.1494	2.0812	2.0828	2.0828	-0.071 (-3.31%)	16,321,486
18 Apr 2011	CNY	2.1396	2.1688	2.1283	2.1542	2.1542	+0.01 (+0.45%)	11,062,017
15 Apr 2011	CNY	2.1591	2.1721	2.1153	2.1445	2.1445	-0.015 (-0.68%)	12,899,391
14 Apr 2011	CNY	2.1721	2.2078	2.151	2.1591	2.1591	-0.015 (-0.67%)	18,546,115
13 Apr 2011	CNY	2.1429	2.1753	2.1201	2.1737	2.1737	+0.026 (+1.21%)	10,687,014
12 Apr 2011	CNY	2.1591	2.1802	2.1201	2.1477	2.1477	-0.015 (-0.68%)	12,186,808
11 Apr 2011	CNY	2.1558	2.2046	2.1396	2.1623	2.1623	+0.003 (+0.15%)	23,808,467
8 Apr 2011	CNY	2.1185	2.1705	2.1023	2.1591	2.1591	+0.044 (+2.07%)	18,713,975
7 Apr 2011	CNY	2.0925	2.1185	2.0844	2.1153	2.1153	+0.024 (+1.17%)	10,208,130
6 Apr 2011	CNY	2.0682	2.1023	2.0633	2.0909	2.0909	+0.003 (+0.15%)	8,420,769
1 Apr 2011	CNY	2.0796	2.0925	2.0487	2.0877	2.0877	+0.006 (+0.31%)	12,034,330
31 Mar 2011	CNY	2.138	2.151	2.0779	2.0812	2.0812	-0.055 (-2.58%)	11,562,812
30 Mar 2011	CNY	2.177	2.1834	2.112	2.1364	2.1364	-0.042 (-1.94%)	15,819,810
29 Mar 2011	CNY	2.1364	2.2029	2.1185	2.1786	2.1786	+0.042 (+1.98%)	33,063,319
28 Mar 2011	CNY	2.1364	2.1542	2.1136	2.1364	2.1364	+0.003 (+0.15%)	15,427,874
25 Mar 2011	CNY	2.1347	2.1429	2.1169	2.1331	2.1331	-0.003 (-0.15%)	14,876,190
24 Mar 2011	CNY	2.125	2.1412	2.0942	2.1364	2.1364	+0.028 (+1.31%)	13,332,396
23 Mar 2011	CNY	2.0763	2.138	2.0763	2.1088	2.1088	+0.031 (+1.49%)	16,380,875
22 Mar 2011	CNY	2.0747	2.1023	2.0568	2.0779	2.0779	+0.002 (+0.08%)	7,693,907
21 Mar 2011	CNY	2.0877	2.099	2.0633	2.0763	2.0763	-0.013 (-0.62%)	6,376,228
18 Mar 2011	CNY	2.0649	2.099	2.0633	2.0893	2.0893	+0.033 (+1.58%)	6,502,083
17 Mar 2011	CNY	2.0909	2.1104	2.0503	2.0568	2.0568	-0.047 (-2.24%)	8,614,304
16 Mar 2011	CNY	2.0779	2.1104	2.0682	2.1039	2.1039	+0.019 (+0.94%)	10,472,073
15 Mar 2011	CNY	2.099	2.1088	2.0422	2.0844	2.0844	-0.024 (-1.16%)	12,800,855
14 Mar 2011	CNY	2.1153	2.1429	2.0779	2.1088	2.1088	-0.018 (-0.84%)	15,987,602
11 Mar 2011	CNY	2.1266	2.1818	2.1169	2.1266	2.1266	-0.024 (-1.13%)	18,093,940
10 Mar 2011	CNY	2.1266	2.1834	2.1039	2.151	2.151	+0.034 (+1.61%)	29,239,906
9 Mar 2011	CNY	2.0909	2.1331	2.0649	2.1169	2.1169	+0.031 (+1.48%)	16,420,151
8 Mar 2011	CNY	2.0714	2.1039	2.0617	2.086	2.086	+0.003 (+0.15%)	11,520,672