| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | CNY | 2.6318 | 2.6567 | 2.6119 | 2.6219 | 2.6219 | -0.02 (-0.75%) | 2,076,129 |
| 25 Mar 2003 | CNY | 2.6866 | 2.6866 | 2.6368 | 2.6418 | 2.6418 | -0.05 (-1.85%) | 2,481,244 |
| 24 Mar 2003 | CNY | 2.7015 | 2.7114 | 2.6866 | 2.6915 | 2.6915 | +0.005 (+0.18%) | 676,672 |
| 21 Mar 2003 | CNY | 2.6667 | 2.7164 | 2.6667 | 2.6866 | 2.6866 | +0.015 (+0.56%) | 1,709,304 |
| 20 Mar 2003 | CNY | 2.6816 | 2.7214 | 2.6517 | 2.6716 | 2.6716 | +0.04 (+1.51%) | 4,939,552 |
| 19 Mar 2003 | CNY | 2.6318 | 2.6617 | 2.6219 | 2.6318 | 2.6318 | 0.0 (0.0%) | 1,439,196 |
| 18 Mar 2003 | CNY | 2.6368 | 2.6716 | 2.6318 | 2.6318 | 2.6318 | -0.005 (-0.19%) | 972,237 |
| 17 Mar 2003 | CNY | 2.6368 | 2.6468 | 2.6119 | 2.6368 | 2.6368 | -0.01 (-0.38%) | 1,368,408 |
| 14 Mar 2003 | CNY | 2.6368 | 2.6617 | 2.6368 | 2.6468 | 2.6468 | +0.01 (+0.38%) | 695,074 |
| 13 Mar 2003 | CNY | 2.6667 | 2.6667 | 2.6368 | 2.6368 | 2.6368 | -0.025 (-0.94%) | 800,583 |
| 12 Mar 2003 | CNY | 2.6617 | 2.6667 | 2.6269 | 2.6617 | 2.6617 | 0.0 (0.0%) | 1,340,292 |
| 11 Mar 2003 | CNY | 2.6617 | 2.6766 | 2.6517 | 2.6617 | 2.6617 | 0.0 (0.0%) | 1,501,470 |
| 10 Mar 2003 | CNY | 2.7114 | 2.7114 | 2.6617 | 2.6617 | 2.6617 | -0.055 (-2.01%) | 3,552,072 |
| 7 Mar 2003 | CNY | 2.7413 | 2.7413 | 2.7065 | 2.7164 | 2.7164 | -0.02 (-0.73%) | 2,918,877 |
| 6 Mar 2003 | CNY | 2.7662 | 2.7662 | 2.7214 | 2.7363 | 2.7363 | -0.025 (-0.90%) | 3,037,564 |
| 5 Mar 2003 | CNY | 2.7463 | 2.7662 | 2.7363 | 2.7612 | 2.7612 | 0.0 (0.0%) | 1,712,530 |
| 4 Mar 2003 | CNY | 2.7363 | 2.7811 | 2.7313 | 2.7612 | 2.7612 | +0.035 (+1.28%) | 5,127,708 |
| 3 Mar 2003 | CNY | 2.6965 | 2.7363 | 2.6965 | 2.7264 | 2.7264 | +0.02 (+0.74%) | 1,589,968 |
| 28 Feb 2003 | CNY | 2.7363 | 2.7413 | 2.6915 | 2.7065 | 2.7065 | 0.0 (0.0%) | 2,548,806 |
