Hundsun Technologies, Inc. Recent Share Price (SHG:600570)

4 Followers SHG:600570 - Hundsun Technologies Inc Hundsun Technologies, Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	CNY	0.6263	0.6352	0.622	0.6306	0.6306	-0.008 (-1.24%)	3,246,862
20 May 2004	CNY	0.6385	0.6385	0.6385	0.6385	0.6385	0.0 (0.0%)	0
19 May 2004	CNY	0.6411	0.6543	0.6349	0.6385	0.6385	-0.002 (-0.31%)	4,855,360
18 May 2004	CNY	0.6188	0.6517	0.6188	0.6405	0.6405	+0.022 (+3.51%)	7,284,954
17 May 2004	CNY	0.6095	0.624	0.6089	0.6188	0.6188	+0.002 (+0.28%)	1,862,568
14 May 2004	CNY	0.6286	0.6352	0.6155	0.6171	0.6171	-0.011 (-1.74%)	2,408,416
13 May 2004	CNY	0.6378	0.6382	0.627	0.628	0.628	-0.01 (-1.60%)	1,771,386
12 May 2004	CNY	0.6161	0.6418	0.6158	0.6382	0.6382	+0.016 (+2.60%)	4,887,506
11 May 2004	CNY	0.6128	0.6283	0.6092	0.622	0.622	+0.009 (+1.50%)	2,796,936
10 May 2004	CNY	0.625	0.6303	0.6105	0.6128	0.6128	-0.015 (-2.36%)	2,494,069
7 May 2004	CNY	0.6174	0.6283	0.6056	0.6276	0.6276	0.0 (0.0%)	0
6 May 2004	CNY	0.6174	0.6283	0.6056	0.6276	0.6276	0.0 (0.0%)	0
5 May 2004	CNY	0.6174	0.6283	0.6056	0.6276	0.6276	0.0 (0.0%)	0
4 May 2004	CNY	0.6174	0.6283	0.6056	0.6276	0.6276	0.0 (0.0%)	0
3 May 2004	CNY	0.6174	0.6283	0.6056	0.6276	0.6276	0.0 (0.0%)	0
30 Apr 2004	CNY	0.6174	0.6283	0.6056	0.6276	0.6276	+0.009 (+1.54%)	6,552,062
29 Apr 2004	CNY	0.622	0.6319	0.6109	0.6181	0.6181	-0.004 (-0.63%)	5,274,659
28 Apr 2004	CNY	0.6125	0.6319	0.6122	0.622	0.622	+0.002 (+0.37%)	6,314,216
27 Apr 2004	CNY	0.5644	0.6253	0.5644	0.6197	0.6197	-0.008 (-1.21%)	25,590,332
26 Apr 2004	CNY	0.6694	0.6754	0.6247	0.6273	0.6273	-0.05 (-7.38%)	21,425,964
23 Apr 2004	CNY	0.6915	0.6977	0.6731	0.6773	0.6773	-0.019 (-2.70%)	6,703,101
22 Apr 2004	CNY	0.6912	0.701	0.6908	0.6961	0.6961	+0.005 (+0.71%)	4,154,067
21 Apr 2004	CNY	0.6793	0.707	0.679	0.6912	0.6912	+0.01 (+1.50%)	9,764,196
20 Apr 2004	CNY	0.6912	0.6912	0.6675	0.681	0.681	-0.006 (-0.86%)	9,784,098
19 Apr 2004	CNY	0.7112	0.7241	0.6846	0.6869	0.6869	-0.022 (-3.16%)	11,997,996
16 Apr 2004	CNY	0.7244	0.7471	0.6961	0.7093	0.7093	-0.015 (-2.08%)	19,362,922
15 Apr 2004	CNY	0.7116	0.7323	0.7093	0.7244	0.7244	+0.013 (+1.80%)	16,052,587
14 Apr 2004	CNY	0.7257	0.73	0.7043	0.7116	0.7116	-0.019 (-2.56%)	15,617,670
13 Apr 2004	CNY	0.7307	0.7428	0.7241	0.7303	0.7303	-0.002 (-0.27%)	13,622,749
12 Apr 2004	CNY	0.7241	0.7399	0.7195	0.7323	0.7323	-0.008 (-1.07%)	11,679,420