Hundsun Technologies, Inc. Recent Share Price (SHG:600570)

4 Followers SHG:600570 - Hundsun Technologies Inc Hundsun Technologies, Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2004	CNY	0.7307	0.7428	0.7241	0.7303	0.7303	-0.002 (-0.27%)	13,622,749
12 Apr 2004	CNY	0.7241	0.7399	0.7195	0.7323	0.7323	-0.008 (-1.07%)	11,679,420
9 Apr 2004	CNY	0.757	0.7669	0.7158	0.7402	0.7402	-0.017 (-2.22%)	32,053,764
8 Apr 2004	CNY	0.7339	0.7662	0.7339	0.757	0.757	+0.024 (+3.27%)	25,118,499
7 Apr 2004	CNY	0.7543	0.7619	0.7247	0.733	0.733	-0.023 (-3.00%)	19,762,380
6 Apr 2004	CNY	0.757	0.7698	0.7504	0.7557	0.7557	+0.001 (+0.09%)	20,958,233
5 Apr 2004	CNY	0.7405	0.7794	0.7405	0.755	0.755	+0.016 (+2.18%)	48,657,426
2 Apr 2004	CNY	0.7201	0.7399	0.7201	0.7389	0.7389	+0.022 (+3.03%)	22,433,284
1 Apr 2004	CNY	0.7178	0.729	0.7142	0.7172	0.7172	+0.001 (+0.14%)	15,201,987
31 Mar 2004	CNY	0.7214	0.7231	0.7076	0.7162	0.7162	-0.004 (-0.50%)	16,888,876
30 Mar 2004	CNY	0.6912	0.7231	0.6912	0.7198	0.7198	+0.029 (+4.14%)	29,487,959
29 Mar 2004	CNY	0.6928	0.7093	0.6912	0.6912	0.6912	+0.001 (+0.10%)	13,565,263
26 Mar 2004	CNY	0.681	0.702	0.678	0.6905	0.6905	+0.017 (+2.45%)	16,496,375
25 Mar 2004	CNY	0.6671	0.6763	0.6671	0.674	0.674	+0.004 (+0.54%)	5,276,239
24 Mar 2004	CNY	0.6724	0.681	0.6698	0.6704	0.6704	-0.002 (-0.30%)	5,047,174
23 Mar 2004	CNY	0.678	0.678	0.6698	0.6724	0.6724	-0.005 (-0.78%)	5,040,307
22 Mar 2004	CNY	0.6747	0.6836	0.6698	0.6777	0.6777	+0.004 (+0.55%)	6,203,740
19 Mar 2004	CNY	0.6698	0.676	0.6652	0.674	0.674	+0.002 (+0.34%)	13,708,219
18 Mar 2004	CNY	0.6895	0.6912	0.6711	0.6717	0.6717	-0.018 (-2.62%)	16,059,454
17 Mar 2004	CNY	0.6879	0.6941	0.6849	0.6898	0.6898	-0.002 (-0.25%)	8,003,991
16 Mar 2004	CNY	0.701	0.704	0.6846	0.6915	0.6915	-0.009 (-1.31%)	14,303,259
15 Mar 2004	CNY	0.6941	0.704	0.6846	0.7007	0.7007	+0.003 (+0.43%)	16,142,098
12 Mar 2004	CNY	0.7109	0.7181	0.6961	0.6977	0.6977	-0.015 (-2.04%)	10,829,185
11 Mar 2004	CNY	0.7102	0.7224	0.7079	0.7122	0.7122	+0.002 (+0.23%)	10,223,632
10 Mar 2004	CNY	0.6997	0.7122	0.6977	0.7106	0.7106	+0.01 (+1.46%)	11,318,793
9 Mar 2004	CNY	0.6846	0.753	0.6829	0.7004	0.7004	+0.015 (+2.16%)	22,483,812
8 Mar 2004	CNY	0.6879	0.7158	0.6842	0.6856	0.6856	-0.002 (-0.23%)	16,873,349
5 Mar 2004	CNY	0.6977	0.7004	0.6833	0.6872	0.6872	-0.008 (-1.18%)	11,423,496
4 Mar 2004	CNY	0.6803	0.7047	0.6773	0.6954	0.6954	+0.014 (+2.11%)	12,410,064
3 Mar 2004	CNY	0.6944	0.6977	0.6806	0.681	0.681	-0.013 (-1.93%)	13,685,614