Hundsun Technologies, Inc. Recent Share Price (SHG:600570)

4 Followers SHG:600570 - Hundsun Technologies Inc Hundsun Technologies, Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2004	CNY	0.7073	0.7158	0.6944	0.7096	0.7096	+0.019 (+2.77%)	16,116,636
26 Feb 2004	CNY	0.7241	0.7339	0.6708	0.6905	0.6905	-0.035 (-4.77%)	32,601,648
25 Feb 2004	CNY	0.7359	0.7669	0.7224	0.7251	0.7251	-0.011 (-1.47%)	29,140,305
24 Feb 2004	CNY	0.7399	0.7432	0.7244	0.7359	0.7359	-0.007 (-0.93%)	25,994,135
23 Feb 2004	CNY	0.7929	0.7929	0.7405	0.7428	0.7428	+0.022 (+3.05%)	80,020,198
20 Feb 2004	CNY	0.7237	0.729	0.7083	0.7208	0.7208	-0.003 (-0.40%)	19,625,986
19 Feb 2004	CNY	0.7102	0.7307	0.7076	0.7237	0.7237	+0.013 (+1.90%)	21,768,209
18 Feb 2004	CNY	0.7175	0.7228	0.701	0.7102	0.7102	-0.009 (-1.24%)	20,858,209
17 Feb 2004	CNY	0.7234	0.7395	0.7112	0.7191	0.7191	+0.001 (+0.18%)	43,158,989
16 Feb 2004	CNY	0.6912	0.73	0.6912	0.7178	0.7178	+0.033 (+4.85%)	37,175,015
13 Feb 2004	CNY	0.6747	0.7004	0.6714	0.6846	0.6846	+0.015 (+2.16%)	28,775,697
12 Feb 2004	CNY	0.6724	0.6833	0.6691	0.6701	0.6701	-0.002 (-0.34%)	12,624,544
11 Feb 2004	CNY	0.6648	0.6829	0.6615	0.6724	0.6724	+0.003 (+0.49%)	14,269,472
10 Feb 2004	CNY	0.6859	0.6895	0.6632	0.6691	0.6691	-0.017 (-2.45%)	19,271,800
9 Feb 2004	CNY	0.6783	0.6908	0.675	0.6859	0.6859	+0.009 (+1.27%)	18,738,835
6 Feb 2004	CNY	0.6856	0.6882	0.6763	0.6773	0.6773	-0.009 (-1.35%)	21,054,307
5 Feb 2004	CNY	0.6671	0.7089	0.6615	0.6866	0.6866	+0.022 (+3.28%)	43,764,481
4 Feb 2004	CNY	0.6711	0.6724	0.6517	0.6648	0.6648	-0.01 (-1.47%)	41,370,770
3 Feb 2004	CNY	0.622	0.6842	0.622	0.6747	0.6747	+0.053 (+8.47%)	97,118,390
2 Feb 2004	CNY	0.6253	0.6415	0.6085	0.622	0.622	+0.002 (+0.31%)	17,626,538
30 Jan 2004	CNY	0.652	0.6619	0.6188	0.6201	0.6201	-0.006 (-0.89%)	32,497,279
29 Jan 2004	CNY	0.6257	0.6257	0.6257	0.6257	0.6257	0.0 (0.0%)	0
28 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
27 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
26 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
23 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
22 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
21 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
20 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0
19 Jan 2004	CNY	0.6161	0.6283	0.6099	0.6257	0.6257	0.0 (0.0%)	0