| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2004 | CNY | 0.576 | 0.5957 | 0.576 | 0.5812 | 0.5812 | 0.0 (0.0%) | 15,300,158 |
| 1 Jan 2004 | CNY | 0.5671 | 0.5987 | 0.5667 | 0.5812 | 0.5812 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | CNY | 0.5671 | 0.5987 | 0.5667 | 0.5812 | 0.5812 | +0.013 (+2.25%) | 29,585,005 |
| 30 Dec 2003 | CNY | 0.5743 | 0.576 | 0.5631 | 0.5684 | 0.5684 | -0.007 (-1.15%) | 13,474,962 |
| 29 Dec 2003 | CNY | 0.5825 | 0.5908 | 0.5717 | 0.575 | 0.575 | -0.006 (-1.07%) | 16,605,515 |
| 26 Dec 2003 | CNY | 0.5727 | 0.6046 | 0.5694 | 0.5812 | 0.5812 | +0.009 (+1.66%) | 39,893,835 |
| 25 Dec 2003 | CNY | 0.572 | 0.5756 | 0.5589 | 0.5717 | 0.5717 | +0.011 (+1.94%) | 18,922,597 |
| 24 Dec 2003 | CNY | 0.5635 | 0.572 | 0.5549 | 0.5608 | 0.5608 | -0.006 (-0.99%) | 23,014,165 |
| 23 Dec 2003 | CNY | 0.5697 | 0.5756 | 0.5605 | 0.5664 | 0.5664 | -0.008 (-1.32%) | 21,008,488 |
| 22 Dec 2003 | CNY | 0.5598 | 0.5786 | 0.5529 | 0.574 | 0.574 | +0.004 (+0.75%) | 36,869,504 |
| 19 Dec 2003 | CNY | 0.5924 | 0.5977 | 0.5565 | 0.5697 | 0.5697 | -0.025 (-4.20%) | 64,049,952 |
| 18 Dec 2003 | CNY | 0.5934 | 0.6072 | 0.5924 | 0.5947 | 0.5947 | -0.013 (-2.06%) | 40,051,345 |
| 17 Dec 2003 | CNY | 0.6378 | 0.6385 | 0.6056 | 0.6072 | 0.6072 | -0.049 (-7.52%) | 105,671,420 |
| 16 Dec 2003 | CNY | 0.6582 | 0.6839 | 0.6543 | 0.6566 | 0.6566 | 0.0 (0.0%) | 218,891,711 |
