| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | USD | 11.07 | 11.4 | 10.8 | 10.88 | 10.88 | -0.19 (-1.72%) | 551,055 |
| 27 Oct 2004 | USD | 10.55 | 11.15 | 10.36 | 11.07 | 11.07 | +0.56 (+5.33%) | 810,831 |
| 26 Oct 2004 | USD | 10.3 | 10.54 | 10.04 | 10.51 | 10.51 | +0.2 (+1.94%) | 274,953 |
| 25 Oct 2004 | USD | 10.32 | 10.6 | 10.27 | 10.31 | 10.31 | +0.04 (+0.39%) | 241,527 |
| 22 Oct 2004 | USD | 10.31 | 10.4 | 9.9 | 10.27 | 10.27 | +0.15 (+1.48%) | 360,835 |
| 21 Oct 2004 | USD | 10.6 | 10.78 | 10.11 | 10.12 | 10.12 | -0.36 (-3.44%) | 320,560 |
| 20 Oct 2004 | USD | 10.55 | 10.55 | 10.21 | 10.48 | 10.48 | -0.07 (-0.66%) | 156,071 |
| 19 Oct 2004 | USD | 10.58 | 10.9 | 10.51 | 10.55 | 10.55 | +0.04 (+0.38%) | 271,550 |
| 18 Oct 2004 | USD | 10.48 | 10.72 | 10.2 | 10.51 | 10.51 | +0.02 (+0.19%) | 355,665 |
| 15 Oct 2004 | USD | 11.4 | 11.6 | 10.48 | 10.49 | 10.49 | -1.15 (-9.88%) | 898,160 |
| 14 Oct 2004 | USD | 12.7 | 12.79 | 11.6 | 11.64 | 11.64 | -0.99 (-7.84%) | 493,550 |
| 13 Oct 2004 | USD | 12.26 | 12.76 | 12.22 | 12.63 | 12.63 | +0.35 (+2.85%) | 264,512 |
| 12 Oct 2004 | USD | 12.32 | 12.56 | 12.2 | 12.28 | 12.28 | -0.08 (-0.65%) | 323,990 |
| 11 Oct 2004 | USD | 12.45 | 13.07 | 12.3 | 12.36 | 12.36 | +0.01 (+0.08%) | 794,071 |
| 8 Oct 2004 | USD | 11.76 | 12.39 | 11.6 | 12.35 | 12.35 | +0.59 (+5.02%) | 362,489 |
| 7 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 11.99 | 12.08 | 11.75 | 11.76 | 11.76 | -0.23 (-1.92%) | 204,601 |
| 29 Sep 2004 | USD | 12.18 | 12.25 | 11.88 | 11.99 | 11.99 | -0.02 (-0.17%) | 322,900 |
| 28 Sep 2004 | USD | 11.95 | 12.2 | 11.82 | 12.01 | 12.01 | +0.01 (+0.08%) | 262,095 |
| 27 Sep 2004 | USD | 12.42 | 12.8 | 11.85 | 12 | 12 | -0.42 (-3.38%) | 500,870 |
| 24 Sep 2004 | USD | 13.16 | 13.5 | 12.38 | 12.42 | 12.42 | -0.64 (-4.90%) | 989,810 |
| 23 Sep 2004 | USD | 12.73 | 13.1 | 12.61 | 13.06 | 13.06 | +0.34 (+2.67%) | 467,263 |
| 22 Sep 2004 | USD | 13.18 | 13.41 | 12.6 | 12.72 | 12.72 | -0.59 (-4.43%) | 949,773 |
| 21 Sep 2004 | USD | 12.65 | 13.97 | 12.51 | 13.31 | 13.31 | +0.58 (+4.56%) | 1,795,395 |
| 20 Sep 2004 | USD | 12.03 | 12.88 | 11.9 | 12.73 | 12.73 | +0.58 (+4.77%) | 1,758,095 |
| 17 Sep 2004 | USD | 11.2 | 12.3 | 11.04 | 12.15 | 12.15 | +0.91 (+8.10%) | 1,172,285 |
