| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 105.59 | 107.86 | 100.97 | 102.31 | 102.31 | -3.59 (-3.39%) | 26,817,255 |
| 23 Jul 2020 | USD | 105.22 | 108.58 | 103.1 | 105.9 | 105.9 | -1.23 (-1.15%) | 23,834,313 |
| 22 Jul 2020 | USD | 104.3 | 110.1 | 104.3 | 107.13 | 107.13 | -0.22 (-0.20%) | 27,243,239 |
| 21 Jul 2020 | USD | 116 | 116 | 105.07 | 107.35 | 107.35 | +0.95 (+0.89%) | 52,064,780 |
| 20 Jul 2020 | USD | 107.37 | 107.58 | 102.7 | 106.4 | 106.4 | +3.06 (+2.96%) | 19,875,516 |
| 17 Jul 2020 | USD | 106.01 | 108.87 | 99.4 | 103.34 | 103.34 | -3.46 (-3.24%) | 34,640,342 |
| 16 Jul 2020 | USD | 116.8 | 119.49 | 106.44 | 106.8 | 106.8 | -8.7 (-7.53%) | 35,453,428 |
| 15 Jul 2020 | USD | 117.5 | 119.77 | 114.99 | 115.5 | 115.5 | -0.53 (-0.46%) | 19,925,985 |
| 14 Jul 2020 | USD | 118.01 | 118.69 | 113.13 | 116.03 | 116.03 | -2.67 (-2.25%) | 22,400,130 |
| 13 Jul 2020 | USD | 116.7 | 119.66 | 116.6 | 118.7 | 118.7 | +1.6 (+1.37%) | 18,159,480 |
| 10 Jul 2020 | USD | 118 | 119.02 | 115.52 | 117.1 | 117.1 | -2.38 (-1.99%) | 20,506,323 |
| 9 Jul 2020 | USD | 120 | 122.4 | 119 | 119.48 | 119.48 | -1.02 (-0.85%) | 21,950,917 |
| 8 Jul 2020 | USD | 117.26 | 122.22 | 115.74 | 120.5 | 120.5 | +3.5 (+2.99%) | 21,384,913 |
| 7 Jul 2020 | USD | 115 | 120.25 | 115 | 117 | 117 | +3.39 (+2.98%) | 26,749,213 |
| 6 Jul 2020 | USD | 106.8 | 114.98 | 106.8 | 113.61 | 113.61 | +7.66 (+7.23%) | 29,118,371 |
| 3 Jul 2020 | USD | 103.21 | 106.99 | 102.5 | 105.95 | 105.95 | +1.7 (+1.63%) | 22,551,267 |
| 2 Jul 2020 | USD | 106.76 | 107.01 | 103.3 | 104.25 | 104.25 | -2.73 (-2.55%) | 24,478,616 |
| 1 Jul 2020 | USD | 107.33 | 108.66 | 103.6 | 106.98 | 106.98 | -0.72 (-0.67%) | 18,623,065 |
| 30 Jun 2020 | USD | 104 | 111 | 103.85 | 107.7 | 107.7 | +3.93 (+3.79%) | 25,152,404 |
| 29 Jun 2020 | USD | 106.25 | 106.8 | 101.8 | 103.77 | 103.77 | -0.2 (-0.19%) | 16,117,344 |
| 26 Jun 2020 | USD | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 102.51 | 104.94 | 102.02 | 103.97 | 103.97 | +0.97 (+0.94%) | 13,868,053 |
| 23 Jun 2020 | USD | 97.49 | 103.88 | 97.06 | 103 | 103 | +4.67 (+4.75%) | 20,262,348 |
| 22 Jun 2020 | USD | 95.6 | 99.46 | 95.01 | 98.33 | 98.33 | +3.63 (+3.83%) | 17,924,563 |
| 19 Jun 2020 | USD | 93.68 | 95.9 | 93.45 | 94.7 | 94.7 | +1.4 (+1.50%) | 16,630,052 |
| 18 Jun 2020 | USD | 95.3 | 95.91 | 90 | 93.3 | 93.3 | -2.05 (-2.15%) | 22,158,628 |
| 17 Jun 2020 | USD | 94.7 | 95.69 | 93.38 | 95.35 | 95.35 | +1.11 (+1.18%) | 11,687,408 |
| 16 Jun 2020 | USD | 94.67 | 95.15 | 93.39 | 94.24 | 94.24 | +1.47 (+1.58%) | 11,590,666 |
| 15 Jun 2020 | USD | 91.37 | 94.4 | 91.37 | 92.77 | 92.77 | +1.75 (+1.92%) | 17,593,319 |
