| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 90.09 | 93.38 | 90.04 | 91.02 | 91.02 | -0.89 (-0.97%) | 16,926,618 |
| 11 Jun 2020 | USD | 89.31 | 93.77 | 89.05 | 91.91 | 91.91 | +2.6 (+2.91%) | 17,986,714 |
| 10 Jun 2020 | USD | 86.06 | 90.25 | 86 | 89.31 | 89.31 | +3.31 (+3.85%) | 17,677,317 |
| 9 Jun 2020 | USD | 85.6 | 86.81 | 84.98 | 86 | 86 | +0.48 (+0.56%) | 10,780,602 |
| 8 Jun 2020 | USD | 84.01 | 86.58 | 83.99 | 85.52 | 85.52 | +1.66 (+1.98%) | 17,410,006 |
| 5 Jun 2020 | USD | 84 | 84.39 | 81.65 | 83.86 | 83.86 | -25.24 (-23.13%) | 13,455,993 |
| 4 Jun 2020 | USD | 110.01 | 110.09 | 107.3 | 109.1 | 109.1 | 0.0 (0.0%) | 8,453,685 |
| 3 Jun 2020 | USD | 110.37 | 111.35 | 108.3 | 109.1 | 109.1 | -0.39 (-0.36%) | 9,035,997 |
| 2 Jun 2020 | USD | 111.37 | 111.99 | 109.22 | 109.49 | 109.49 | -1.87 (-1.68%) | 8,199,035 |
| 1 Jun 2020 | USD | 110.5 | 112.44 | 108.49 | 111.36 | 111.36 | +6.05 (+5.74%) | 17,936,529 |
| 29 May 2020 | USD | 104.3 | 106.43 | 103.3 | 105.31 | 105.31 | +1.14 (+1.09%) | 10,339,683 |
| 28 May 2020 | USD | 105.7 | 108.5 | 104.07 | 104.17 | 104.17 | +0.29 (+0.28%) | 13,870,000 |
| 27 May 2020 | USD | 105.3 | 106.2 | 103.75 | 103.88 | 103.88 | -1.42 (-1.35%) | 6,286,078 |
| 26 May 2020 | USD | 103.4 | 105.77 | 103.3 | 105.3 | 105.3 | +2.94 (+2.87%) | 8,991,192 |
| 25 May 2020 | USD | 102.7 | 103.44 | 100.4 | 102.36 | 102.36 | -0.34 (-0.33%) | 7,839,168 |
| 22 May 2020 | USD | 104 | 105.8 | 101.88 | 102.7 | 102.7 | -1.02 (-0.98%) | 10,453,361 |
| 21 May 2020 | USD | 107.99 | 108.49 | 102.8 | 103.72 | 103.72 | -4.23 (-3.92%) | 13,775,832 |
| 20 May 2020 | USD | 108.5 | 110.5 | 107.2 | 107.95 | 107.95 | -0.44 (-0.41%) | 10,907,604 |
| 19 May 2020 | USD | 105.99 | 109.58 | 105.3 | 108.39 | 108.39 | +4.49 (+4.32%) | 17,601,417 |
| 18 May 2020 | USD | 104.2 | 104.94 | 102 | 103.9 | 103.9 | -0.34 (-0.33%) | 9,262,312 |
| 15 May 2020 | USD | 105.12 | 106.88 | 104.05 | 104.24 | 104.24 | -0.41 (-0.39%) | 8,384,010 |
| 14 May 2020 | USD | 104.52 | 106.2 | 104 | 104.65 | 104.65 | -0.35 (-0.33%) | 6,893,230 |
| 13 May 2020 | USD | 104 | 105.24 | 103.11 | 105 | 105 | +0.52 (+0.50%) | 7,104,250 |
| 12 May 2020 | USD | 102.48 | 104.79 | 101.88 | 104.48 | 104.48 | +2 (+1.95%) | 8,774,871 |
| 11 May 2020 | USD | 104.7 | 105.39 | 101.25 | 102.48 | 102.48 | -0.91 (-0.88%) | 9,717,286 |
| 8 May 2020 | USD | 104 | 106.32 | 103.11 | 103.39 | 103.39 | +0.39 (+0.38%) | 9,892,730 |
| 7 May 2020 | USD | 104 | 104.87 | 101.94 | 103 | 103 | -0.88 (-0.85%) | 8,617,542 |
| 6 May 2020 | USD | 101.8 | 104.5 | 101.26 | 103.88 | 103.88 | +1.27 (+1.24%) | 11,881,566 |
| 5 May 2020 | USD | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.0 (0.0%) | 0 |
