Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 100.1 | 104.39 | 100.1 | 102.61 | 102.61 | +3.15 (+3.17%) | 13,985,021 |
29 Apr 2020 | USD | 100.83 | 101.19 | 99.01 | 99.46 | 99.46 | -1.37 (-1.36%) | 7,639,870 |
28 Apr 2020 | USD | 98.01 | 103.09 | 96.93 | 100.83 | 100.83 | +0.84 (+0.84%) | 22,087,884 |
27 Apr 2020 | USD | 97.07 | 101.5 | 97.04 | 99.99 | 99.99 | +5.28 (+5.57%) | 24,883,168 |
24 Apr 2020 | USD | 95.28 | 95.8 | 94.11 | 94.71 | 94.71 | -0.43 (-0.45%) | 6,119,639 |
23 Apr 2020 | USD | 96.33 | 96.96 | 95.03 | 95.14 | 95.14 | -0.95 (-0.99%) | 5,860,163 |
22 Apr 2020 | USD | 94.8 | 96.4 | 94.57 | 96.09 | 96.09 | +0.44 (+0.46%) | 7,098,398 |
21 Apr 2020 | USD | 96.48 | 96.86 | 94.65 | 95.65 | 95.65 | -1.18 (-1.22%) | 8,538,760 |
20 Apr 2020 | USD | 95 | 97.65 | 95 | 96.83 | 96.83 | +1.62 (+1.70%) | 11,832,906 |
17 Apr 2020 | USD | 94.97 | 97.18 | 94.92 | 95.21 | 95.21 | +1.52 (+1.62%) | 20,204,079 |
16 Apr 2020 | USD | 91.41 | 94.38 | 90.66 | 93.69 | 93.69 | +1.89 (+2.06%) | 14,538,055 |
15 Apr 2020 | USD | 92.8 | 93.62 | 91.73 | 91.8 | 91.8 | -0.26 (-0.28%) | 10,735,778 |
14 Apr 2020 | USD | 90.97 | 92.13 | 90.6 | 92.06 | 92.06 | +2.05 (+2.28%) | 9,206,531 |
13 Apr 2020 | USD | 89.9 | 91.49 | 89.2 | 90.01 | 90.01 | -1.06 (-1.16%) | 7,795,876 |
10 Apr 2020 | USD | 93.51 | 93.51 | 90.33 | 91.07 | 91.07 | -2.45 (-2.62%) | 10,478,534 |
9 Apr 2020 | USD | 92.8 | 95.47 | 92.77 | 93.52 | 93.52 | +1.61 (+1.75%) | 12,585,807 |
8 Apr 2020 | USD | 92.02 | 93.3 | 91.5 | 91.91 | 91.91 | -0.43 (-0.47%) | 9,597,455 |
7 Apr 2020 | USD | 91 | 93.38 | 90.61 | 92.34 | 92.34 | +4.14 (+4.69%) | 17,632,218 |
6 Apr 2020 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 89.03 | 89.5 | 88.01 | 88.2 | 88.2 | -1.5 (-1.67%) | 8,252,827 |
2 Apr 2020 | USD | 86.62 | 89.71 | 86.33 | 89.7 | 89.7 | +2.93 (+3.38%) | 11,778,088 |
1 Apr 2020 | USD | 87.63 | 89.4 | 86.5 | 86.77 | 86.77 | -1.13 (-1.29%) | 9,573,090 |
31 Mar 2020 | USD | 89.18 | 89.72 | 87.8 | 87.9 | 87.9 | +0.2 (+0.23%) | 8,491,985 |
30 Mar 2020 | USD | 87.38 | 88.86 | 86.2 | 87.7 | 87.7 | -1.35 (-1.52%) | 10,562,307 |
27 Mar 2020 | USD | 90.75 | 90.96 | 89.05 | 89.05 | 89.05 | -0.43 (-0.48%) | 10,006,711 |
26 Mar 2020 | USD | 88.6 | 90.8 | 88.33 | 89.48 | 89.48 | -0.06 (-0.07%) | 11,488,570 |
25 Mar 2020 | USD | 89.46 | 90.88 | 88.9 | 89.54 | 89.54 | +2.28 (+2.61%) | 16,305,276 |
24 Mar 2020 | USD | 86.3 | 87.26 | 84.54 | 87.26 | 87.26 | +3.4 (+4.05%) | 18,398,702 |
23 Mar 2020 | USD | 85.8 | 86.99 | 83.5 | 83.86 | 83.86 | -5.02 (-5.65%) | 17,449,524 |