| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 89.4 | 90 | 87.07 | 88.88 | 88.88 | +0.68 (+0.77%) | 13,512,380 |
| 19 Mar 2020 | USD | 87.22 | 89.71 | 85.06 | 88.2 | 88.2 | +1.32 (+1.52%) | 20,315,463 |
| 18 Mar 2020 | USD | 88.3 | 91.18 | 85.97 | 86.88 | 86.88 | -0.13 (-0.15%) | 21,232,091 |
| 17 Mar 2020 | USD | 86.5 | 88.31 | 83.5 | 87.01 | 87.01 | +2.01 (+2.36%) | 23,824,256 |
| 16 Mar 2020 | USD | 91.8 | 91.8 | 84.28 | 85 | 85 | -6.78 (-7.39%) | 26,289,822 |
| 13 Mar 2020 | USD | 86.39 | 92.68 | 85.01 | 91.78 | 91.78 | +0.61 (+0.67%) | 23,458,161 |
| 12 Mar 2020 | USD | 90.56 | 92.8 | 89.71 | 91.17 | 91.17 | -2.41 (-2.58%) | 19,467,106 |
| 11 Mar 2020 | USD | 96.78 | 97.3 | 93.38 | 93.58 | 93.58 | -2.98 (-3.09%) | 15,000,593 |
| 10 Mar 2020 | USD | 91 | 96.74 | 91 | 96.56 | 96.56 | +5.42 (+5.95%) | 26,718,138 |
| 9 Mar 2020 | USD | 95.8 | 95.8 | 90.68 | 91.14 | 91.14 | -7.31 (-7.43%) | 33,282,690 |
| 6 Mar 2020 | USD | 98.8 | 100.68 | 98.13 | 98.45 | 98.45 | -2.38 (-2.36%) | 13,733,042 |
| 5 Mar 2020 | USD | 104.69 | 105.5 | 99 | 100.83 | 100.83 | -1.97 (-1.92%) | 26,962,613 |
| 4 Mar 2020 | USD | 103.1 | 105.79 | 99.03 | 102.8 | 102.8 | -0.76 (-0.73%) | 25,425,980 |
| 3 Mar 2020 | USD | 100 | 107.8 | 100 | 103.56 | 103.56 | +5.56 (+5.67%) | 45,368,272 |
| 2 Mar 2020 | USD | 97.5 | 100.3 | 95.09 | 98 | 98 | +1.81 (+1.88%) | 25,522,936 |
| 28 Feb 2020 | USD | 98.91 | 100.5 | 95.94 | 96.19 | 96.19 | -4.72 (-4.68%) | 30,233,388 |
| 27 Feb 2020 | USD | 96.44 | 104.49 | 96.44 | 100.91 | 100.91 | +5.91 (+6.22%) | 38,724,038 |
| 26 Feb 2020 | USD | 99.8 | 100.5 | 94.78 | 95 | 95 | -6.54 (-6.44%) | 32,664,535 |
| 25 Feb 2020 | USD | 99.99 | 102.76 | 96.98 | 101.54 | 101.54 | -0.96 (-0.94%) | 27,749,588 |
| 24 Feb 2020 | USD | 101.73 | 104.75 | 100.87 | 102.5 | 102.5 | -0.64 (-0.62%) | 25,270,539 |
| 21 Feb 2020 | USD | 103.12 | 106.05 | 102.33 | 103.14 | 103.14 | -1.75 (-1.67%) | 30,955,431 |
| 20 Feb 2020 | USD | 97.01 | 106.1 | 96.8 | 104.89 | 104.89 | +8.44 (+8.75%) | 43,568,582 |
| 19 Feb 2020 | USD | 98.8 | 98.88 | 96.37 | 96.45 | 96.45 | -2.54 (-2.57%) | 21,170,910 |
| 18 Feb 2020 | USD | 98 | 99.15 | 97.48 | 98.99 | 98.99 | +0.49 (+0.50%) | 15,676,087 |
| 17 Feb 2020 | USD | 98.2 | 98.97 | 96.52 | 98.5 | 98.5 | +2.72 (+2.84%) | 22,154,004 |
| 14 Feb 2020 | USD | 95.52 | 99.6 | 94.4 | 95.78 | 95.78 | -0.27 (-0.28%) | 23,203,474 |
| 13 Feb 2020 | USD | 98.1 | 99.94 | 95.8 | 96.05 | 96.05 | -1.8 (-1.84%) | 21,480,484 |
| 12 Feb 2020 | USD | 93.65 | 98.86 | 93.4 | 97.85 | 97.85 | +4.25 (+4.54%) | 26,336,300 |
| 11 Feb 2020 | USD | 94.18 | 95.75 | 92.33 | 93.6 | 93.6 | -0.6 (-0.64%) | 19,475,220 |
| 10 Feb 2020 | USD | 91.3 | 98.88 | 90.81 | 94.2 | 94.2 | +2.94 (+3.22%) | 30,445,426 |
