| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 87.52 | 91.9 | 87.12 | 91.26 | 91.26 | +3.21 (+3.65%) | 27,680,555 |
| 6 Feb 2020 | USD | 83.4 | 89.12 | 82.6 | 88.05 | 88.05 | +5.16 (+6.23%) | 32,719,276 |
| 5 Feb 2020 | USD | 83.06 | 85.68 | 82 | 82.89 | 82.89 | -0.13 (-0.16%) | 28,192,717 |
| 4 Feb 2020 | USD | 79.82 | 83.65 | 79.82 | 83.02 | 83.02 | +3.2 (+4.01%) | 31,194,813 |
| 3 Feb 2020 | USD | 79.82 | 80.5 | 79.82 | 79.82 | 79.82 | -8.87 (-10.00%) | 20,018,418 |
| 31 Jan 2020 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 91.14 | 93.37 | 86.9 | 88.69 | 88.69 | -3.56 (-3.86%) | 28,850,056 |
| 22 Jan 2020 | USD | 87.55 | 93.33 | 87 | 92.25 | 92.25 | +4.47 (+5.09%) | 26,618,137 |
| 21 Jan 2020 | USD | 87.18 | 89.45 | 86.8 | 87.78 | 87.78 | +0.37 (+0.42%) | 20,308,334 |
| 20 Jan 2020 | USD | 90.02 | 90.44 | 85.2 | 87.41 | 87.41 | +0.01 (+0.01%) | 28,974,494 |
| 17 Jan 2020 | USD | 84.37 | 88.28 | 83.81 | 87.4 | 87.4 | +3.75 (+4.48%) | 29,626,766 |
| 16 Jan 2020 | USD | 83.69 | 84.36 | 82.5 | 83.65 | 83.65 | +0.25 (+0.30%) | 17,084,680 |
| 15 Jan 2020 | USD | 81.35 | 83.46 | 81.12 | 83.4 | 83.4 | +1.81 (+2.22%) | 17,975,902 |
| 14 Jan 2020 | USD | 83.25 | 83.46 | 81.5 | 81.59 | 81.59 | -0.88 (-1.07%) | 12,512,207 |
| 13 Jan 2020 | USD | 80.96 | 82.76 | 80.39 | 82.47 | 82.47 | +1.09 (+1.34%) | 15,866,652 |
| 10 Jan 2020 | USD | 82.93 | 83.31 | 81 | 81.38 | 81.38 | -0.69 (-0.84%) | 13,001,310 |
| 9 Jan 2020 | USD | 82 | 83.99 | 81.68 | 82.07 | 82.07 | +1.17 (+1.45%) | 17,952,516 |
| 8 Jan 2020 | USD | 80.78 | 83 | 80.53 | 80.9 | 80.9 | -0.7 (-0.86%) | 23,031,396 |
| 7 Jan 2020 | USD | 80.05 | 82.51 | 79.32 | 81.6 | 81.6 | +1.6 (+2%) | 22,728,811 |
| 6 Jan 2020 | USD | 78.3 | 81.1 | 78.03 | 80 | 80 | +0.97 (+1.23%) | 21,023,558 |
| 3 Jan 2020 | USD | 79.15 | 80.3 | 78.05 | 79.03 | 79.03 | -0.41 (-0.52%) | 16,365,321 |
| 2 Jan 2020 | USD | 78.81 | 79.98 | 77.96 | 79.44 | 79.44 | +1.71 (+2.20%) | 17,568,322 |
| 31 Dec 2019 | USD | 77.42 | 77.84 | 76.55 | 77.73 | 77.73 | +0.32 (+0.41%) | 11,614,580 |
| 30 Dec 2019 | USD | 75.02 | 78 | 74.22 | 77.41 | 77.41 | +1.82 (+2.41%) | 19,494,626 |
| 27 Dec 2019 | USD | 77.8 | 77.98 | 75.56 | 75.59 | 75.59 | -1.99 (-2.57%) | 14,343,966 |
