| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 106.77 | 107.99 | 105.08 | 106.5 | 106.5 | -2.5 (-2.29%) | 13,588,823 |
| 3 Sep 2020 | USD | 110.48 | 111 | 108.55 | 109 | 109 | -1.48 (-1.34%) | 8,881,582 |
| 2 Sep 2020 | USD | 111.75 | 112.5 | 110 | 110.48 | 110.48 | -1.12 (-1.00%) | 9,741,539 |
| 1 Sep 2020 | USD | 111.51 | 112.99 | 110.63 | 111.6 | 111.6 | +0.16 (+0.14%) | 10,320,434 |
| 31 Aug 2020 | USD | 114.5 | 115 | 111.08 | 111.44 | 111.44 | -2.81 (-2.46%) | 15,686,165 |
| 28 Aug 2020 | USD | 108.62 | 114.5 | 107.25 | 114.25 | 114.25 | +5.7 (+5.25%) | 22,055,759 |
| 27 Aug 2020 | USD | 106 | 110.15 | 106 | 108.55 | 108.55 | +1.95 (+1.83%) | 17,652,364 |
| 26 Aug 2020 | USD | 108.67 | 109.68 | 105.51 | 106.6 | 106.6 | -0.42 (-0.39%) | 15,808,967 |
| 25 Aug 2020 | USD | 102.77 | 109.6 | 102.71 | 107.02 | 107.02 | +4.14 (+4.02%) | 23,755,804 |
| 24 Aug 2020 | USD | 101 | 104.02 | 101 | 102.88 | 102.88 | +2.27 (+2.26%) | 11,674,431 |
| 21 Aug 2020 | USD | 100.1 | 102.22 | 99.7 | 100.61 | 100.61 | -0.5 (-0.49%) | 11,319,884 |
| 20 Aug 2020 | USD | 99.81 | 102.3 | 99.25 | 101.11 | 101.11 | -0.33 (-0.33%) | 8,730,316 |
| 19 Aug 2020 | USD | 104.35 | 104.67 | 101 | 101.44 | 101.44 | -3.61 (-3.44%) | 11,683,815 |
| 18 Aug 2020 | USD | 103.81 | 105.18 | 103.05 | 105.05 | 105.05 | +0.85 (+0.82%) | 12,110,100 |
| 17 Aug 2020 | USD | 104.5 | 106.8 | 104.1 | 104.2 | 104.2 | +1.1 (+1.07%) | 17,085,627 |
| 14 Aug 2020 | USD | 100.56 | 103.5 | 99.32 | 103.1 | 103.1 | +3.45 (+3.46%) | 13,922,263 |
| 13 Aug 2020 | USD | 100.86 | 102.54 | 99.35 | 99.65 | 99.65 | +1 (+1.01%) | 12,179,770 |
| 12 Aug 2020 | USD | 102 | 102 | 96.5 | 98.65 | 98.65 | -3.53 (-3.45%) | 23,354,782 |
| 11 Aug 2020 | USD | 105.1 | 106 | 102 | 102.18 | 102.18 | -2.25 (-2.15%) | 12,746,144 |
| 10 Aug 2020 | USD | 105.06 | 106.1 | 101.99 | 104.43 | 104.43 | -1.75 (-1.65%) | 14,971,823 |
| 7 Aug 2020 | USD | 110.16 | 110.5 | 103.28 | 106.18 | 106.18 | -3.98 (-3.61%) | 18,247,623 |
| 6 Aug 2020 | USD | 110.2 | 110.56 | 108.18 | 110.16 | 110.16 | -0.4 (-0.36%) | 12,231,530 |
| 5 Aug 2020 | USD | 109.11 | 111.58 | 108.01 | 110.56 | 110.56 | +2.62 (+2.43%) | 16,767,445 |
| 4 Aug 2020 | USD | 110.7 | 110.79 | 107.33 | 107.94 | 107.94 | -2.03 (-1.85%) | 14,637,626 |
| 3 Aug 2020 | USD | 110 | 110.48 | 108.5 | 109.97 | 109.97 | +0.44 (+0.40%) | 15,181,710 |
| 31 Jul 2020 | USD | 106.7 | 111.5 | 106.7 | 109.53 | 109.53 | +2.42 (+2.26%) | 17,109,095 |
| 30 Jul 2020 | USD | 109.4 | 109.94 | 106.9 | 107.11 | 107.11 | -2.24 (-2.05%) | 14,315,918 |
| 29 Jul 2020 | USD | 105.11 | 109.58 | 105.08 | 109.35 | 109.35 | +2.84 (+2.67%) | 19,020,756 |
| 28 Jul 2020 | USD | 108.3 | 109.16 | 105.29 | 106.51 | 106.51 | +0.51 (+0.48%) | 13,867,936 |
| 27 Jul 2020 | USD | 102.83 | 106.87 | 102.43 | 106 | 106 | +3.69 (+3.61%) | 20,134,877 |
