Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | CNY | 6.4167 | 6.6167 | 6.35 | 6.4167 | 6.4167 | +0.083 (+1.32%) | 9,206,584 |
7 Nov 2007 | CNY | 6.55 | 6.5833 | 6.2458 | 6.3333 | 6.3333 | -0.2 (-3.06%) | 5,054,647 |
6 Nov 2007 | CNY | 6.4125 | 6.5583 | 6.3125 | 6.5333 | 6.5333 | +0.196 (+3.09%) | 5,708,656 |
5 Nov 2007 | CNY | 6.2542 | 6.4583 | 6.2417 | 6.3375 | 6.3375 | +0.075 (+1.20%) | 4,378,039 |
2 Nov 2007 | CNY | 6.325 | 6.5667 | 6.2083 | 6.2625 | 6.2625 | -0.154 (-2.40%) | 5,845,932 |
1 Nov 2007 | CNY | 6.7875 | 6.7917 | 6.4083 | 6.4167 | 6.4167 | -0.287 (-4.29%) | 7,655,700 |
31 Oct 2007 | CNY | 6.5917 | 6.875 | 6.5917 | 6.7042 | 6.7042 | +0.125 (+1.90%) | 8,940,386 |
30 Oct 2007 | CNY | 6.4125 | 6.6208 | 6.0667 | 6.5792 | 6.5792 | +0.2 (+3.14%) | 8,434,267 |
29 Oct 2007 | CNY | 6.4583 | 6.5958 | 5.8375 | 6.3792 | 6.3792 | -0.079 (-1.22%) | 9,620,587 |
26 Oct 2007 | CNY | 6.6667 | 6.8625 | 6.4458 | 6.4583 | 6.4583 | -0.242 (-3.61%) | 9,350,709 |
25 Oct 2007 | CNY | 7.2083 | 7.2083 | 6.5833 | 6.7 | 6.7 | -0.554 (-7.64%) | 11,594,642 |
24 Oct 2007 | CNY | 7.1167 | 7.3333 | 7.0042 | 7.2542 | 7.2542 | +0.312 (+4.50%) | 16,171,243 |
22 Oct 2007 | CNY | 6.75 | 7.1458 | 6.5458 | 6.9417 | 6.9417 | +0.15 (+2.21%) | 9,401,510 |
19 Oct 2007 | CNY | 6.9208 | 7.0708 | 6.7542 | 6.7917 | 6.7917 | -0.121 (-1.75%) | 6,654,792 |
18 Oct 2007 | CNY | 7.05 | 7.1958 | 6.9 | 6.9125 | 6.9125 | -0.192 (-2.70%) | 8,534,731 |
17 Oct 2007 | CNY | 6.9583 | 7.2083 | 6.9208 | 7.1042 | 7.1042 | +0.146 (+2.10%) | 9,218,944 |
16 Oct 2007 | CNY | 7.1917 | 7.225 | 6.875 | 6.9583 | 6.9583 | -0.121 (-1.71%) | 15,173,193 |
15 Oct 2007 | CNY | 7.3417 | 7.4375 | 6.875 | 7.0792 | 7.0792 | -0.196 (-2.69%) | 16,209,979 |
12 Oct 2007 | CNY | 7.8333 | 7.8333 | 7.0958 | 7.275 | 7.275 | -0.608 (-7.72%) | 26,668,298 |
11 Oct 2007 | CNY | 7.7083 | 8.1667 | 7.6333 | 7.8833 | 7.8833 | +0.138 (+1.78%) | 24,596,416 |
10 Oct 2007 | CNY | 7.45 | 7.8292 | 7.3125 | 7.7458 | 7.7458 | +0.212 (+2.82%) | 25,232,088 |
9 Oct 2007 | CNY | 7.7083 | 7.7667 | 7.2875 | 7.5333 | 7.5333 | -0.183 (-2.38%) | 11,896,476 |
8 Oct 2007 | CNY | 7.75 | 7.8167 | 7.5 | 7.7167 | 7.7167 | +0.175 (+2.32%) | 18,540,480 |
28 Sep 2007 | CNY | 7.4292 | 7.6667 | 7.3875 | 7.5417 | 7.5417 | +0.196 (+2.67%) | 15,541,101 |
27 Sep 2007 | CNY | 7.2 | 7.4583 | 7.1292 | 7.3458 | 7.3458 | +0.15 (+2.08%) | 10,455,969 |
26 Sep 2007 | CNY | 7.3917 | 7.6583 | 7.1208 | 7.1958 | 7.1958 | -0.237 (-3.20%) | 13,356,328 |
25 Sep 2007 | CNY | 7.75 | 8.1167 | 7.3958 | 7.4333 | 7.4333 | -0.325 (-4.19%) | 19,114,572 |
24 Sep 2007 | CNY | 8.0833 | 8.0833 | 7.6667 | 7.7583 | 7.7583 | -0.267 (-3.32%) | 17,340,184 |
21 Sep 2007 | CNY | 7.9583 | 8.2917 | 7.8167 | 8.025 | 8.025 | +0.121 (+1.53%) | 21,001,260 |
20 Sep 2007 | CNY | 7.8292 | 8.1208 | 7.6667 | 7.9042 | 7.9042 | +0.1 (+1.28%) | 20,861,822 |