| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | CNY | 8.25 | 8.3292 | 7.7708 | 7.8042 | 7.8042 | -0.533 (-6.40%) | 22,494,252 |
| 18 Sep 2007 | CNY | 8.0875 | 8.6167 | 7.7292 | 8.3375 | 8.3375 | +0.271 (+3.36%) | 33,025,992 |
| 17 Sep 2007 | CNY | 8.0208 | 8.325 | 7.7917 | 8.0667 | 8.0667 | +0.013 (+0.16%) | 41,250,652 |
| 14 Sep 2007 | CNY | 7.4167 | 8.0542 | 6.9792 | 8.0542 | 8.0542 | +0.733 (+10.02%) | 60,968,935 |
| 13 Sep 2007 | CNY | 7.2333 | 7.7958 | 7.2333 | 7.3208 | 7.3208 | +0.087 (+1.21%) | 71,345,738 |
| 12 Sep 2007 | CNY | 6.6667 | 7.2333 | 6.6667 | 7.2333 | 7.2333 | +0.658 (+10.01%) | 58,964,006 |
| 11 Sep 2007 | CNY | 6.6042 | 7.0708 | 6.4583 | 6.575 | 6.575 | +0.146 (+2.27%) | 83,471,277 |
| 10 Sep 2007 | CNY | 5.75 | 6.4292 | 5.6917 | 6.4292 | 6.4292 | +0.583 (+9.98%) | 29,436,511 |
| 7 Sep 2007 | CNY | 6.025 | 6.1083 | 5.8417 | 5.8458 | 5.8458 | -0.258 (-4.23%) | 13,823,241 |
| 6 Sep 2007 | CNY | 6.0833 | 6.2417 | 6.0417 | 6.1042 | 6.1042 | +0.021 (+0.34%) | 14,313,645 |
| 5 Sep 2007 | CNY | 6.1375 | 6.25 | 5.95 | 6.0833 | 6.0833 | -0.029 (-0.48%) | 13,141,399 |
| 4 Sep 2007 | CNY | 6.1333 | 6.325 | 6.075 | 6.1125 | 6.1125 | -0.021 (-0.34%) | 23,691,948 |
| 3 Sep 2007 | CNY | 6.0042 | 6.1458 | 5.9208 | 6.1333 | 6.1333 | +0.146 (+2.44%) | 19,836,036 |
| 31 Aug 2007 | CNY | 6.1708 | 6.2083 | 5.9792 | 5.9875 | 5.9875 | -0.108 (-1.78%) | 17,956,430 |
| 30 Aug 2007 | CNY | 5.6958 | 6.1667 | 5.6958 | 6.0958 | 6.0958 | +0.412 (+7.26%) | 25,488,446 |
| 29 Aug 2007 | CNY | 5.7083 | 5.7708 | 5.6042 | 5.6833 | 5.6833 | -0.05 (-0.87%) | 11,728,152 |
| 28 Aug 2007 | CNY | 5.6875 | 5.75 | 5.5375 | 5.7333 | 5.7333 | +0.042 (+0.73%) | 10,150,612 |
| 27 Aug 2007 | CNY | 5.8333 | 5.8833 | 5.6583 | 5.6917 | 5.6917 | -0.129 (-2.22%) | 11,472,760 |
| 24 Aug 2007 | CNY | 5.8667 | 5.9167 | 5.8 | 5.8208 | 5.8208 | -0.054 (-0.92%) | 13,672,795 |
| 23 Aug 2007 | CNY | 5.8417 | 5.95 | 5.8417 | 5.875 | 5.875 | +0.033 (+0.57%) | 12,019,404 |
| 22 Aug 2007 | CNY | 5.625 | 5.9083 | 5.5667 | 5.8417 | 5.8417 | +0.154 (+2.71%) | 16,099,838 |
| 21 Aug 2007 | CNY | 5.7333 | 5.7708 | 5.6 | 5.6875 | 5.6875 | -0.037 (-0.66%) | 13,517,378 |
| 20 Aug 2007 | CNY | 5.6292 | 5.7292 | 5.6167 | 5.725 | 5.725 | +0.183 (+3.31%) | 10,551,696 |
| 17 Aug 2007 | CNY | 5.525 | 5.6375 | 5.4958 | 5.5417 | 5.5417 | 0.0 (0.0%) | 6,452,042 |
| 16 Aug 2007 | CNY | 5.6208 | 5.6208 | 5.4167 | 5.5417 | 5.5417 | -0.117 (-2.06%) | 10,623,103 |
| 15 Aug 2007 | CNY | 5.8042 | 5.8542 | 5.5333 | 5.6583 | 5.6583 | -0.129 (-2.23%) | 13,505,748 |
| 14 Aug 2007 | CNY | 5.7583 | 5.8792 | 5.7333 | 5.7875 | 5.7875 | +0.029 (+0.51%) | 9,343,308 |
| 13 Aug 2007 | CNY | 5.6583 | 5.8958 | 5.5833 | 5.7583 | 5.7583 | +0.087 (+1.54%) | 13,089,566 |
| 10 Aug 2007 | CNY | 5.8333 | 5.8333 | 5.5625 | 5.6708 | 5.6708 | -0.163 (-2.79%) | 9,492,996 |
| 9 Aug 2007 | CNY | 5.7917 | 5.9167 | 5.75 | 5.8333 | 5.8333 | -0.013 (-0.21%) | 8,659,466 |
