| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | CNY | 6.0625 | 6.0625 | 5.7708 | 5.8458 | 5.8458 | -0.275 (-4.49%) | 10,975,334 |
| 7 Aug 2007 | CNY | 6.2458 | 6.2458 | 5.9667 | 6.1208 | 6.1208 | -0.117 (-1.87%) | 11,954,484 |
| 6 Aug 2007 | CNY | 6.2208 | 6.3917 | 6.1083 | 6.2375 | 6.2375 | +0.196 (+3.24%) | 21,238,296 |
| 3 Aug 2007 | CNY | 5.9292 | 6.0708 | 5.825 | 6.0417 | 6.0417 | +0.163 (+2.76%) | 19,600,737 |
| 2 Aug 2007 | CNY | 5.65 | 5.9125 | 5.6292 | 5.8792 | 5.8792 | +0.246 (+4.37%) | 13,480,706 |
| 1 Aug 2007 | CNY | 6 | 6.1625 | 5.6208 | 5.6333 | 5.6333 | -0.325 (-5.45%) | 16,765,008 |
| 31 Jul 2007 | CNY | 6.0417 | 6.0625 | 5.8125 | 5.9583 | 5.9583 | -0.083 (-1.38%) | 15,270,840 |
| 30 Jul 2007 | CNY | 5.875 | 6.1708 | 5.6875 | 6.0417 | 6.0417 | +0.108 (+1.83%) | 15,052,490 |
| 27 Jul 2007 | CNY | 5.8208 | 5.9958 | 5.6667 | 5.9333 | 5.9333 | +0.087 (+1.50%) | 14,669,551 |
| 26 Jul 2007 | CNY | 5.9 | 5.9333 | 5.7333 | 5.8458 | 5.8458 | -0.042 (-0.71%) | 13,415,469 |
| 25 Jul 2007 | CNY | 5.625 | 5.8958 | 5.5917 | 5.8875 | 5.8875 | +0.237 (+4.20%) | 14,566,228 |
| 24 Jul 2007 | CNY | 5.5875 | 5.9167 | 5.5542 | 5.65 | 5.65 | +0.067 (+1.19%) | 18,929,390 |
| 23 Jul 2007 | CNY | 5.2542 | 5.5833 | 5.2542 | 5.5833 | 5.5833 | +0.508 (+10.02%) | 21,132,924 |
| 20 Jul 2007 | CNY | 4.8542 | 5.0917 | 4.8542 | 5.075 | 5.075 | +0.229 (+4.73%) | 10,575,372 |
| 19 Jul 2007 | CNY | 4.8583 | 4.9333 | 4.8042 | 4.8458 | 4.8458 | -0.033 (-0.68%) | 3,132,681 |
| 18 Jul 2007 | CNY | 4.75 | 5 | 4.7125 | 4.8792 | 4.8792 | +0.075 (+1.56%) | 5,680,533 |
| 17 Jul 2007 | CNY | 4.7042 | 4.8542 | 4.65 | 4.8042 | 4.8042 | +0.096 (+2.04%) | 3,944,980 |
| 16 Jul 2007 | CNY | 4.9542 | 4.9542 | 4.7083 | 4.7083 | 4.7083 | -0.25 (-5.04%) | 5,372,023 |
| 13 Jul 2007 | CNY | 5.025 | 5.05 | 4.8375 | 4.9583 | 4.9583 | -0.067 (-1.33%) | 3,856,579 |
| 12 Jul 2007 | CNY | 5 | 5.0792 | 4.9583 | 5.025 | 5.025 | +0.025 (+0.50%) | 5,188,476 |
| 11 Jul 2007 | CNY | 4.8667 | 5.0083 | 4.8333 | 5 | 5 | +0.042 (+0.84%) | 5,151,732 |
| 10 Jul 2007 | CNY | 5.2333 | 5.2333 | 4.925 | 4.9583 | 4.9583 | -0.283 (-5.41%) | 9,542,990 |
| 9 Jul 2007 | CNY | 5.1167 | 5.275 | 5.075 | 5.2417 | 5.2417 | +0.2 (+3.97%) | 11,094,072 |
| 6 Jul 2007 | CNY | 4.7208 | 5.0458 | 4.5833 | 5.0417 | 5.0417 | +0.4 (+8.62%) | 12,609,688 |
| 5 Jul 2007 | CNY | 5.0833 | 5.1042 | 4.6417 | 4.6417 | 4.6417 | -0.517 (-10.01%) | 12,819,309 |
| 4 Jul 2007 | CNY | 5.3292 | 5.3458 | 5.125 | 5.1583 | 5.1583 | -0.167 (-3.13%) | 7,610,227 |
| 3 Jul 2007 | CNY | 5.3333 | 5.4458 | 5.1292 | 5.325 | 5.325 | +0.021 (+0.39%) | 9,759,724 |
| 2 Jul 2007 | CNY | 5.1417 | 5.3292 | 5 | 5.3042 | 5.3042 | +0.192 (+3.75%) | 12,212,407 |
| 29 Jun 2007 | CNY | 5.3792 | 5.5 | 5.0333 | 5.1125 | 5.1125 | -0.479 (-8.57%) | 20,235,024 |
| 28 Jun 2007 | CNY | 6.1708 | 6.2083 | 5.575 | 5.5917 | 5.5917 | -0.571 (-9.26%) | 17,533,677 |
